ZÁBŘEŽSKÁ LESNÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZÁBŘEŽSKÁ LESNÍ | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1999 | 35.60 | +4.39% | 36 | 1 | ||||||||
| 3.11.1997 | 71.00 | 0.00% | 71 | 1 | ||||||||
| 14.6.1995 | 347.00 | 0.00% | 0 | 0 | 346.00 | +4.00% | 346 | 1 | ||||
| 12.10.1995 | 363.00 | +4.91% | 726 | 2 | 275.00 | +10.00% | 550 | 2 | ||||
| 16.1.1998 | 150.00 | +9.48% | 300 | 2 | ||||||||
| 26.6.1996 | 118.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 137 | 2 | ||||
| 26.6.1998 | 60.30 | +0.33% | 121 | 2 | ||||||||
| 27.9.1999 | 66.00 | +8.91% | 330 | 5 | ||||||||
| 30.12.1999 | 95.00 | -3.74% | 570 | 6 | ||||||||
| 20.7.1999 | 31.00 | -9.62% | 186 | 6 | ||||||||
| 30.4.1999 | 54.60 | 0.00% | 328 | 6 | ||||||||
| 17.3.1999 | 56.10 | -3.44% | 337 | 6 | ||||||||
| 30.6.1998 | 57.70 | -4.31% | 346 | 6 | ||||||||
| 3.10.1995 | 260.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||
| 25.7.1995 | 320.00 | -3.03% | 19 200 | 60 | 330.00 | -3.00% | 1 980 | 6 | ||||
| 7.12.1995 | 250.00 | -7.74% | 1 500 | 6 | 255.00 | +2.00% | 1 530 | 6 | ||||
| 17.11.1995 | 301.00 | 0.00% | 0 | 0 | 241.50 | -4.00% | 1 449 | 6 | ||||
| 3.11.1995 | 277.00 | 0.00% | 0 | 0 | 270.00 | -4.00% | 1 620 | 6 | ||||
| 26.8.1999 | 46.50 | +9.92% | 280 | 7 | ||||||||
| 25.6.1998 | 60.10 | -1.18% | 601 | 10 | ||||||||
| 3.8.1998 | 70.00 | 0.00% | 840 | 12 | ||||||||
| 7.7.1998 | 61.40 | -0.48% | 737 | 12 | ||||||||
| 11.6.1998 | 37.00 | +8.82% | 444 | 12 | ||||||||
| 29.4.1998 | 45.00 | 0.00% | 540 | 12 | ||||||||
| 16.12.1997 | 44.00 | +8.77% | 528 | 12 | ||||||||
| 27.9.1996 | 159.13 | 0.00% | 0 | 0 | 107.00 | -7.35% | 1 284 | 12 | ||||
| 30.8.1996 | 90.75 | 0.00% | 0 | 0 | 69.60 | -5.00% | 835 | 12 | ||||
| 4.12.1996 | 133.66 | 0.00% | 0 | 0 | 102.70 | -0.58% | 1 232 | 12 | ||||
| 25.11.1996 | 110.47 | +9.99% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||
| 20.9.1999 | 74.70 | 0.00% | 896 | 12 | ||||||||
| 8.9.1999 | 66.10 | 0.00% | 793 | 12 | ||||||||
| 26.10.1999 | 46.80 | +18.48% | 562 | 12 | ||||||||
| 28.6.1999 | 37.00 | +8.82% | 444 | 12 | ||||||||
| 30.11.1998 | 56.00 | 0.00% | 672 | 12 | ||||||||
| 3.9.1998 | 65.00 | 0.00% | 780 | 12 | ||||||||
| 2.11.1995 | 277.00 | +9.92% | 0 | 0 | 280.00 | 0.00% | 3 360 | 12 | ||||
| 31.10.1995 | 252.00 | 0.00% | 0 | 0 | 280.00 | +6.00% | 3 360 | 12 | ||||
| 22.11.1995 | 271.00 | 0.00% | 0 | 0 | 243.00 | -5.00% | 2 916 | 12 | ||||
| 23.2.1996 | 183.60 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 400 | 12 | ||||
| 21.7.1995 | 330.00 | 0.00% | 29 700 | 90 | 340.00 | 0.00% | 4 080 | 12 | ||||
| 8.8.1995 | 379.00 | -4.77% | 0 | 0 | 317.00 | -5.00% | 3 804 | 12 | ||||
| 4.8.1995 | 398.00 | 0.00% | 0 | 0 | 332.00 | -4.00% | 3 984 | 12 | ||||
| 3.3.1998 | 126.00 | -3.23% | 2 016 | 16 | ||||||||
| 17.6.1998 | 52.00 | +8.33% | 832 | 16 | ||||||||
| 6.5.1999 | 54.60 | 0.00% | 983 | 18 | ||||||||
| 1.12.1999 | 100.00 | 0.00% | 1 800 | 18 | ||||||||
| 8.2.1996 | 203.00 | -9.77% | 0 | 0 | 183.00 | 0.00% | 3 294 | 18 | ||||
| 26.9.1995 | 240.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 5 000 | 20 | ||||
| 18.8.1998 | 63.00 | -7.50% | 1 295 | 20 | ||||||||
| 1.6.1998 | 30.00 | 0.00% | 600 | 20 | ||||||||
| 15.12.1997 | 39.00 | -25.77% | 971 | 24 | ||||||||
| 4.10.1996 | 143.22 | 0.00% | 0 | 0 | 105.50 | -4.95% | 2 532 | 24 | ||||
| 31.7.1996 | 75.00 | 0.00% | 0 | 0 | 69.60 | -5.00% | 1 670 | 24 | ||||
| 12.7.1996 | 86.03 | 0.00% | 0 | 0 | 71.00 | -1.00% | 1 704 | 24 | ||||
| 12.11.1998 | 59.00 | -5.76% | 1 470 | 24 | ||||||||
| 8.1.1999 | 56.00 | 0.00% | 1 344 | 24 | ||||||||
| 29.11.1999 | 100.00 | +6.60% | 2 400 | 24 | ||||||||
| 2.11.1999 | 55.00 | 0.00% | 1 320 | 24 | ||||||||
| 2.12.1999 | 100.10 | +0.10% | 2 402 | 24 | ||||||||
| 22.10.1999 | 43.70 | -4.16% | 1 049 | 24 | ||||||||
| 4.8.1999 | 30.70 | -4.65% | 737 | 24 | ||||||||
| 9.10.1995 | 315.00 | +5.00% | 0 | 0 | 250.00 | 0.00% | 6 000 | 24 | ||||
| 6.12.1995 | 271.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 6 000 | 24 | ||||
| 27.11.1995 | 271.00 | 0.00% | 0 | 0 | 260.00 | +2.00% | 6 240 | 24 | ||||
| 23.5.1996 | 118.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 2 304 | 24 | ||||
| 22.6.1995 | 340.00 | -2.01% | 51 000 | 150 | 340.00 | 0.00% | 8 160 | 24 | ||||
| 30.11.1999 | 100.00 | 0.00% | 2 600 | 26 | ||||||||
| 10.6.1999 | 26.00 | -4.05% | 783 | 30 | ||||||||
| 25.7.1996 | 75.00 | 0.00% | 0 | 0 | 69.60 | -5.00% | 2 088 | 30 | ||||
| 13.3.1996 | 185.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 4 860 | 30 | ||||
| 7.7.1995 | 340.00 | 0.00% | 10 200 | 30 | ||||||||
| 13.10.1995 | 345.00 | -4.95% | 0 | 0 | 288.50 | +5.00% | 9 809 | 34 | ||||
| 4.3.1998 | 126.00 | 0.00% | 4 284 | 34 | ||||||||
| 6.12.1999 | 100.00 | -0.09% | 3 500 | 35 | ||||||||
| 11.12.1997 | 40.00 | +5.40% | 1 404 | 36 | ||||||||
| 25.4.1996 | 89.00 | -8.66% | 2 848 | 32 | 178.00 | +1.00% | 6 390 | 36 | ||||
| 2.6.1998 | 30.00 | 0.00% | 1 200 | 40 | ||||||||
| 28.11.1997 | 33.00 | -8.33% | 1 386 | 42 | ||||||||
| 19.10.1999 | 54.10 | -9.83% | 2 597 | 48 | ||||||||
| 14.10.1999 | 60.00 | +0.16% | 2 880 | 48 | ||||||||
| 12.10.1999 | 66.00 | -5.71% | 3 168 | 48 | ||||||||
| 18.6.1996 | 118.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 160 | 52 | ||||
| 18.12.1995 | 250.00 | +5.00% | 13 500 | 54 | ||||||||
| 13.11.1995 | 274.00 | -9.86% | 8 220 | 30 | 270.00 | -2.00% | 13 905 | 54 | ||||
| 23.5.1995 | 0 | 0 | 353.00 | +10.00% | 19 768 | 56 | ||||||
| 6.11.1995 | 304.00 | +9.74% | 66 576 | 219 | 249.00 | -8.00% | 14 940 | 60 | ||||
| 3.8.1995 | 398.00 | +3.10% | 397 204 | 998 | 345.00 | 0.00% | 20 700 | 60 | ||||
| 16.11.1995 | 301.00 | +9.85% | 39 431 | 131 | 252.50 | -1.00% | 15 150 | 60 | ||||
| 12.6.1996 | 118.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 5 220 | 60 | ||||
| 17.7.1996 | 80.00 | 0.00% | 0 | 0 | 79.10 | +7.00% | 4 746 | 60 | ||||
| 15.12.1999 | 104.00 | +9.47% | 6 240 | 60 | ||||||||
| 5.3.1999 | 58.00 | 0.00% | 3 480 | 60 | ||||||||
| 14.2.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 12 400 | 62 | ||||
| 31.7.1995 | 351.00 | +4.77% | 5 616 | 16 | 340.00 | 0.00% | 22 338 | 66 | ||||
| 13.6.1995 | 347.00 | +4.83% | 0 | 0 | 350.00 | -5.00% | 22 050 | 66 | ||||
| 7.12.1998 | 56.00 | 0.00% | 3 696 | 66 | ||||||||
| 18.12.1997 | 49.00 | +8.09% | 3 528 | 72 | ||||||||
| 16.2.1999 | 55.00 | 0.00% | 4 620 | 84 | ||||||||
| 23.7.1996 | 75.00 | 0.00% | 0 | 0 | 79.00 | +1.00% | 7 080 | 96 | ||||
| 9.12.1999 | 95.00 | -1.04% | 10 640 | 112 | ||||||||
| 10.4.1995 | 115.76 | +499.00% | 0 | 0 | 138.00 | 0.00% | 16 560 | 120 | ||||
| 9.6.1995 | 316.00 | +4.98% | 0 | 0 | 350.00 | +1.00% | 53 400 | 156 | ||||
| 4.12.1997 | 30.00 | -9.09% | 5 370 | 179 | ||||||||
| 24.2.1999 | 56.00 | 0.00% | 12 096 | 216 | ||||||||
| 2.3.1998 | 139.00 | -6.32% | 28 908 | 222 | ||||||||
| 5.1.1998 | 77.00 | +10.00% | 39 424 | 512 | ||||||||
| 31.12.1997 | 70.00 | +9.37% | 36 120 | 516 | ||||||||
| 19.7.1999 | 34.30 | -9.73% | 53 792 | 1 350 | ||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
