ČEDOK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČEDOK | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1999 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| 17.3.1999 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| 16.3.1999 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| 15.3.1999 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| 12.3.1999 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| 11.3.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
| 10.3.1999 | 60.00 | +7.14% | 2 160 | 36 | ||||||||||
| 9.3.1999 | 56.00 | 0.00% | 0 | 0 | ||||||||||
| 8.3.1999 | 56.00 | -1.75% | 0 | 0 | ||||||||||
| 5.3.1999 | 57.00 | -5.00% | 0 | 0 | ||||||||||
| 4.3.1999 | 60.00 | -9.09% | 0 | 0 | ||||||||||
| 3.3.1999 | 66.00 | -9.58% | 924 | 14 | ||||||||||
| 2.3.1999 | 73.00 | -9.87% | 584 | 8 | ||||||||||
| 1.3.1999 | 81.00 | -10.00% | 648 | 8 | ||||||||||
| 26.2.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 25.2.1999 | 90.00 | -9.09% | 1 080 | 12 | ||||||||||
| 24.2.1999 | 99.00 | -10.00% | 0 | 0 | ||||||||||
| 23.2.1999 | 110.00 | -9.83% | 0 | 0 | ||||||||||
| 22.2.1999 | 122.00 | -9.62% | 0 | 0 | ||||||||||
| 19.2.1999 | 135.00 | -10.00% | 0 | 0 | ||||||||||
| 18.2.1999 | 150.00 | 0.00% | 3 750 | 25 | ||||||||||
| 17.2.1999 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 16.2.1999 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 15.2.1999 | 150.00 | -5.06% | 0 | 0 | ||||||||||
| 12.2.1999 | 178.70 | -4.99% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
| 11.2.1999 | 188.10 | -5.00% | 0 | 0 | 158.00 | 0.00% | 632 | 4 | ||||||
| 10.2.1999 | 198.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
| 9.2.1999 | 198.00 | 0.00% | 0 | 0 | 158.00 | -9.71% | 0 | 0 | ||||||
| 8.2.1999 | 198.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 0 | 0 | ||||||
| 5.2.1999 | 198.00 | 0.00% | 0 | 0 | 175.00 | -6.41% | 0 | 0 | ||||||
| 4.2.1999 | 198.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 0 | 0 | ||||||
| 3.2.1999 | 198.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 0 | 0 | ||||||
| 2.2.1999 | 198.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 0 | 0 | ||||||
| 1.2.1999 | 198.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
| 29.1.1999 | 198.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
| 28.1.1999 | 198.00 | 0.00% | 0 | 0 | 170.00 | +1.19% | 1 020 | 6 | ||||||
| 27.1.1999 | 198.00 | +0.49% | 3 960 | 20 | 168.00 | +9.87% | 1 314 | 8 | ||||||
| 26.1.1999 | 197.03 | 0.00% | 0 | 0 | 152.90 | -0.06% | 0 | 0 | ||||||
| 25.1.1999 | 197.03 | 0.00% | 0 | 0 | 153.00 | 0.00% | 0 | 0 | ||||||
| 22.1.1999 | 197.03 | 0.00% | 0 | 0 | 153.00 | -10.00% | 0 | 0 | ||||||
| 21.1.1999 | 197.03 | 0.00% | 0 | 0 | 170.00 | +6.25% | 0 | 0 | ||||||
| 20.1.1999 | 197.03 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| 19.1.1999 | 197.03 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| 18.1.1999 | 197.03 | -5.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| 15.1.1999 | 207.40 | -4.99% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1999 | 218.30 | -4.96% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1999 | 229.70 | -4.96% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| 12.1.1999 | 241.70 | -4.99% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| 11.1.1999 | 254.40 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| 8.1.1999 | 254.40 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| 7.1.1999 | 254.40 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| 6.1.1999 | 254.40 | 0.00% | 0 | 0 | 160.00 | -5.88% | 0 | 0 | ||||||
| 5.1.1999 | 254.40 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
| 4.1.1999 | 254.40 | 0.00% | 0 | 0 | 170.00 | +1.19% | 0 | 0 | ||||||
| 31.12.1998 | 168.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 254.40 | 0.00% | 0 | 0 | 168.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 254.40 | 0.00% | 0 | 0 | 168.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 254.40 | 0.00% | 0 | 0 | 168.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 254.40 | 0.00% | 0 | 0 | 168.00 | -9.67% | 0 | 0 | ||||||
| 22.12.1998 | 254.40 | 0.00% | 0 | 0 | 186.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 254.40 | 0.00% | 0 | 0 | 186.00 | 0.00% | 0 | 0 | ||||||
| 18.12.1998 | 254.40 | 0.00% | 0 | 0 | 186.00 | -7.00% | 0 | 0 | ||||||
| 17.12.1998 | 254.40 | 0.00% | 0 | 0 | 200.00 | -7.83% | 0 | 0 | ||||||
| 16.12.1998 | 254.40 | 0.00% | 0 | 0 | 217.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1998 | 254.40 | 0.00% | 0 | 0 | 217.00 | -14.90% | 0 | 0 | ||||||
| 14.12.1998 | 254.40 | 0.00% | 0 | 0 | 255.00 | +10.86% | 6 270 | 26 | ||||||
| 11.12.1998 | 254.40 | 0.00% | 0 | 0 | 230.00 | -9.80% | 1 454 | 6 | ||||||
| 10.12.1998 | 254.40 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
| 9.12.1998 | 254.40 | 0.00% | 0 | 0 | 255.00 | -2.85% | 3 570 | 14 | ||||||
| 8.12.1998 | 254.40 | 0.00% | 0 | 0 | 262.50 | +2.94% | 0 | 0 | ||||||
| 7.12.1998 | 254.40 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 610 | 22 | ||||||
| 4.12.1998 | 254.40 | 0.00% | 0 | 0 | 255.00 | +5.15% | 7 140 | 28 | ||||||
| 3.12.1998 | 254.40 | 0.00% | 0 | 0 | 242.50 | -4.90% | 1 480 | 6 | ||||||
| 2.12.1998 | 254.40 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 040 | 8 | ||||||
| 1.12.1998 | 254.40 | 0.00% | 0 | 0 | 255.00 | 0.00% | 3 570 | 14 | ||||||
| 30.11.1998 | 254.40 | 0.00% | 0 | 0 | 255.00 | -0.35% | 11 180 | 44 | ||||||
| 27.11.1998 | 254.40 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| 26.11.1998 | 254.40 | 0.00% | 0 | 0 | 255.00 | 0.00% | 13 770 | 54 | ||||||
| 25.11.1998 | 254.40 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 040 | 8 | ||||||
| 24.11.1998 | 254.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1998 | 254.40 | +4.99% | 0 | 0 | 255.00 | 0.00% | 4 080 | 16 | ||||||
| 20.11.1998 | 242.30 | -4.98% | 969 | 4 | 255.00 | 0.00% | 5 610 | 22 | ||||||
| 19.11.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.31% | 1 020 | 4 | ||||||
| 18.11.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -0.30% | 8 135 | 32 | ||||||
| 17.11.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 10 200 | 40 | ||||||
| 16.11.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 610 | 22 | ||||||
| 13.11.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
| 12.11.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| 11.11.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 8 670 | 34 | ||||||
| 10.11.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 18 870 | 74 | ||||||
| 6.11.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 3 060 | 12 | ||||||
| 5.11.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| 4.11.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 530 | 6 | ||||||
| 3.11.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | +0.16% | 0 | 0 | ||||||
| 2.11.1998 | 255.00 | 0.00% | 0 | 0 | 252.50 | -0.16% | 3 055 | 12 | ||||||
| 30.10.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 3 570 | 14 | ||||||
| 27.10.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 6 630 | 26 | ||||||
| 26.10.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 6 885 | 27 | ||||||
| 23.10.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 785 | 7 | ||||||
| 22.10.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 3 570 | 14 | ||||||
| 20.10.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| 19.10.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.10.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
| 15.10.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -2.85% | 4 590 | 18 | ||||||
| 14.10.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | +1.94% | 0 | 0 | ||||||
| 13.10.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
| 12.10.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -1.67% | 2 463 | 10 | ||||||
| 9.10.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.20% | 24 800 | 99 | ||||||
| 8.10.1998 | 255.00 | 0.00% | 0 | 0 | 250.00 | -0.47% | 500 | 2 | ||||||
| 7.10.1998 | 255.00 | 0.00% | 0 | 0 | 250.00 | +0.47% | 10 550 | 42 | ||||||
| 6.10.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
| 5.10.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | +1.95% | 0 | 0 | ||||||
| 2.10.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +5.15% | 2 550 | 10 | ||||||
| 1.10.1998 | 255.00 | 0.00% | 0 | 0 | 242.50 | -4.90% | 485 | 2 | ||||||
| 30.9.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| 28.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 8 160 | 32 | ||||||
| 25.9.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
| 23.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
| 22.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| 21.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
| 18.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| 17.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| 16.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
| 15.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
| 14.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 3 060 | 12 | ||||||
| 11.9.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.99% | 5 100 | 20 | ||||||
| 9.9.1998 | 255.00 | 0.00% | 0 | 0 | 252.50 | -0.98% | 1 515 | 6 | ||||||
| 8.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| 7.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
| 4.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 7 650 | 30 | ||||||
| 3.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 530 | 6 | ||||||
| 2.9.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 12 240 | 48 | ||||||
| 1.9.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.8.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| 28.8.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 9 180 | 36 | ||||||
| 27.8.1998 | 255.00 | 0.00% | 1 275 | 5 | 255.00 | +0.99% | 1 020 | 4 | ||||||
| 26.8.1998 | 255.00 | 0.00% | 0 | 0 | 252.50 | -5.60% | 505 | 2 | ||||||
| 25.8.1998 | 255.00 | 0.00% | 3 060 | 12 | 0.00 | +4.90% | 0 | 0 | ||||||
| 24.8.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.8.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.70% | 2 550 | 10 | ||||||
| 20.8.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -0.70% | 3 545 | 14 | ||||||
| 19.8.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
| 18.8.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.8.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
| 14.8.1998 | 255.00 | 0.00% | 2 550 | 10 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| 13.8.1998 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 1 530 | 6 | ||||||
| 12.8.1998 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 9 180 | 36 | ||||||
| 11.8.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 7 650 | 30 | ||||||
| 10.8.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
| 7.8.1998 | 255.00 | 0.00% | 7 140 | 28 | 255.00 | -0.28% | 3 560 | 14 | ||||||
| 6.8.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 7 650 | 30 | ||||||
| 5.8.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 610 | 22 | ||||||
| 4.8.1998 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 3 060 | 12 | ||||||
| 3.8.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 4 080 | 16 | ||||||
| 30.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 10 200 | 40 | ||||||
| 29.7.1998 | 255.00 | 0.00% | 2 550 | 10 | 255.00 | 0.00% | 1 275 | 5 | ||||||
| 28.7.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 17 850 | 70 | ||||||
| 24.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 610 | 22 | ||||||
| 23.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 10 710 | 42 | ||||||
| 22.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 6 120 | 24 | ||||||
| 21.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
| 20.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
| 17.7.1998 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 7 650 | 30 | ||||||
| 16.7.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.7.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | +0.61% | 0 | 0 | ||||||
| 14.7.1998 | 255.00 | 0.00% | 2 040 | 8 | 255.00 | -0.39% | 4 055 | 16 | ||||||
| 13.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -0.21% | 4 580 | 18 | ||||||
| 10.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 6 120 | 24 | ||||||
| 9.7.1998 | 255.00 | +0.51% | 510 | 2 | 255.00 | -6.42% | 510 | 2 | ||||||
| 8.7.1998 | 253.70 | +4.96% | 0 | 0 | 255.00 | -2.67% | 1 090 | 4 | ||||||
| 7.7.1998 | 241.70 | +4.99% | 0 | 0 | 280.00 | +9.80% | 1 120 | 4 | ||||||
| 3.7.1998 | 230.20 | -4.99% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
| 2.7.1998 | 242.30 | -4.98% | 0 | 0 | 255.00 | 0.00% | 1 530 | 6 | ||||||
| 1.7.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +4.26% | 2 040 | 8 | ||||||
| 30.6.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -4.08% | 5 870 | 24 | ||||||
| 29.6.1998 | 255.00 | 0.00% | 510 | 2 | 255.00 | 0.00% | 3 570 | 14 | ||||||
| 26.6.1998 | 255.00 | 0.00% | 1 020 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.6.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| 24.6.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 040 | 8 | ||||||
| 23.6.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 4 080 | 16 | ||||||
| 22.6.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| 19.6.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
| 18.6.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
| 17.6.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | +6.91% | 9 690 | 38 | ||||||
| 16.6.1998 | 255.00 | 0.00% | 0 | 0 | 238.50 | -3.00% | 1 908 | 8 | ||||||
| 15.6.1998 | 255.00 | 0.00% | 0 | 0 | 252.50 | -3.19% | 8 360 | 34 | ||||||
| 12.6.1998 | 255.00 | 0.00% | 0 | 0 | 251.00 | +2.75% | 10 160 | 40 | ||||||
| 11.6.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -3.06% | 3 955 | 16 | ||||||
| 10.6.1998 | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 7 650 | 30 | ||||||
| 9.6.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 3 060 | 12 | ||||||
| 8.6.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
| 5.6.1998 | 255.00 | 0.00% | 5 100 | 20 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| ||||||||||||||
Údaje o firmách, ČEDOK
17.04.2008 ČNB zatrhla vytěsnění malých akcionářů Čedoku (Kurzy.cz) Akcie v ČR
03.04.2008 IPO: Šéf Odien Group: Čedok by mohl jít na burzu (Kurzy.cz) Akcie v ČR
24.08.2004 AliaWatch: Přes 8% Čedoku nezískala Arca ani A. Hodina ale.. (AliaWeb) Údaje o firmách
19.08.2004 AliaWatch: Ostře sledovaná DRAŽBA 8,65% Čedoku (AliaWeb) Akcie v ČR
16.08.2004 Jsou v srpnu opět LEVNÉ AKCIE? = 10 už známých...i bitva o Čedok! (AliaWeb) Akcie v ČR
12.07.2004 Do dražby jde 8,65 pct. akcií cestovní kanceláře Čedok (ČIA) Akcie v ČR
Zpravodajství k akcii ČEDOK
13.03.2024 Akcie na nových maximech a Češi na dovolenou lodí či vlakem? MakroMixér s šéfem ČEDO... (Patria Finance) Akcie v ČR
02.08.2023 České Budějovice: Čedok zahajuje první charterové lety do turecké Antalye s leteckou... (kraj-jihocesky.cz) Z regionů
24.01.2023 Zájezdy z Českých Budějovic jdou na dračku, Čedok přidává už třetí destinaci a bude ... (kraj-jihocesky.cz) Z regionů
08.12.2022 První destinace pro Letiště České Budějovice jsou v prodeji, Čedok bude od srpna 202... (kraj-jihocesky.cz) Z regionů
19.09.2022 Do Řecka a Turecka by mohli Jihočeši létat už v srpnu 2023. O Jihočeské letiště proj... (kraj-jihocesky.cz) Z regionů
23.09.2021 Smartwings bude i nadále zajišťovat leteckou dopravu pro CK Čedok (Tisková zpráva) Cestování
03.03.2010 ČT: Čedok kupuje Firo Tour (TN.cz) Investice
31.10.2002 Sbohem akciím Čedok,Třinecké železárny aj. (AliaWeb) Akcie v ČR
30.10.2002 Sbohem akciím Čedok,Třinecké železárny aj.naposledy zítra v RMS (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
