ZEM.POD.ALBRECHT., ZEM.P. M.ALBRECHT., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - ZEM.POD.ALBRECHT. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1999 | 90.80 | +9.92% | 80 000 | 1 000 | ||||||||||
28.9.1995 | 53.01 | 0.00% | 0 | 0 | 54.00 | -2.00% | 22 680 | 420 | ||||||
29.8.1996 | 60.50 | 0.00% | 0 | 0 | 92.20 | -9.00% | 33 155 | 357 | ||||||
21.11.1996 | 102.48 | +9.99% | 10 248 | 100 | 92.00 | +3.35% | 27 350 | 315 | ||||||
29.5.1995 | 0 | 0 | 43.00 | -4.00% | 12 642 | 294 | ||||||||
28.11.1996 | 106.00 | -5.96% | 10 600 | 100 | 95.00 | -4.02% | 21 866 | 252 | ||||||
10.2.1999 | 16.00 | -5.88% | 3 550 | 215 | ||||||||||
23.6.1999 | 16.00 | -0.62% | 3 360 | 210 | ||||||||||
31.10.1997 | 14.00 | +6.06% | 2 940 | 210 | ||||||||||
24.5.1995 | 0 | 0 | 45.00 | 0.00% | 8 550 | 190 | ||||||||
9.4.1996 | 55.01 | 0.00% | 0 | 0 | 49.00 | +2.00% | 7 728 | 168 | ||||||
15.2.1996 | 55.00 | 0.00% | 8 085 | 147 | 60.00 | 0.00% | 8 880 | 148 | ||||||
30.10.1995 | 54.00 | 0.00% | 0 | 0 | 52.00 | -3.00% | 7 434 | 147 | ||||||
7.9.1995 | 53.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 7 718 | 147 | ||||||
12.9.1996 | 60.00 | 0.00% | 0 | 0 | 67.00 | -1.00% | 9 652 | 145 | ||||||
23.6.1997 | 40.00 | +5.57% | 5 636 | 143 | ||||||||||
25.11.1996 | 112.72 | +9.99% | 10 596 | 94 | 95.00 | +2.93% | 12 124 | 132 | ||||||
7.4.1997 | 38.94 | 0.00% | 0 | 0 | 48.10 | +0.64% | 6 087 | 126 | ||||||
10.7.1995 | 50.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 5 670 | 126 | ||||||
22.5.1995 | 0 | 0 | 45.00 | -2.00% | 5 500 | 126 | ||||||||
4.6.1996 | 51.00 | 0.00% | 0 | 0 | 42.00 | +3.00% | 5 607 | 126 | ||||||
25.4.1996 | 49.65 | 0.00% | 0 | 0 | 43.00 | -5.00% | 5 160 | 120 | ||||||
5.12.1995 | 65.64 | +4.99% | 0 | 0 | 69.00 | 0.00% | 7 245 | 105 | ||||||
8.12.1995 | 70.00 | 0.00% | 7 350 | 105 | 75.00 | +5.00% | 7 875 | 105 | ||||||
27.11.1995 | 49.00 | -4.48% | 15 190 | 310 | 48.50 | -5.00% | 5 093 | 105 | ||||||
23.11.1995 | 51.30 | -5.00% | 1 077 | 21 | 51.00 | 0.00% | 5 355 | 105 | ||||||
11.9.1995 | 53.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 5 775 | 105 | ||||||
19.11.1996 | 93.17 | 0.00% | 0 | 0 | 76.50 | +7.74% | 8 033 | 105 | ||||||
13.9.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | -10.00% | 6 300 | 105 | ||||||
6.8.1996 | 58.70 | 0.00% | 0 | 0 | 45.50 | -7.00% | 4 835 | 105 | ||||||
25.7.1996 | 44.11 | +10.00% | 0 | 0 | 49.30 | 0.00% | 5 177 | 105 | ||||||
18.7.1996 | 40.10 | 0.00% | 0 | 0 | 49.00 | 0.00% | 5 145 | 105 | ||||||
17.7.1996 | 40.10 | 0.00% | 0 | 0 | 49.10 | 0.00% | 5 156 | 105 | ||||||
31.7.1998 | 34.00 | -0.29% | 3 570 | 105 | ||||||||||
20.10.1998 | 30.50 | -4.68% | 3 050 | 100 | ||||||||||
3.7.1998 | 32.00 | -8.57% | 3 200 | 100 | ||||||||||
5.2.1997 | 48.14 | -4.99% | 0 | 0 | 54.00 | -8.47% | 5 400 | 100 | ||||||
9.2.1999 | 17.00 | 0.00% | 1 700 | 100 | ||||||||||
4.2.1999 | 18.00 | 0.00% | 1 512 | 84 | ||||||||||
19.5.1999 | 16.00 | 0.00% | 1 348 | 84 | ||||||||||
17.8.1999 | 20.00 | -9.09% | 1 680 | 84 | ||||||||||
11.3.1997 | 39.23 | 0.00% | 0 | 0 | 32.50 | +1.56% | 2 730 | 84 | ||||||
23.10.1996 | 68.00 | 0.00% | 0 | 0 | 61.10 | 0.00% | 5 132 | 84 | ||||||
27.4.1998 | 39.00 | 0.00% | 3 276 | 84 | ||||||||||
22.5.1998 | 35.00 | -7.89% | 2 940 | 84 | ||||||||||
17.4.1998 | 39.00 | -0.63% | 3 276 | 84 | ||||||||||
6.3.1998 | 43.00 | -3.37% | 3 612 | 84 | ||||||||||
21.11.1995 | 54.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 4 242 | 84 | ||||||
24.1.1996 | 61.75 | -5.00% | 0 | 0 | 75.00 | 0.00% | 6 300 | 84 | ||||||
31.10.1995 | 54.00 | 0.00% | 0 | 0 | 52.00 | +3.00% | 4 368 | 84 | ||||||
14.2.1996 | 55.00 | 0.00% | 1 155 | 21 | 60.00 | 0.00% | 5 040 | 84 | ||||||
10.4.1996 | 55.01 | 0.00% | 0 | 0 | 42.00 | -9.00% | 3 528 | 84 | ||||||
18.4.1996 | 49.65 | -4.99% | 2 085 | 42 | 50.00 | -4.00% | 3 994 | 84 | ||||||
2.7.1996 | 39.36 | 0.00% | 0 | 0 | 45.10 | 0.00% | 3 337 | 74 | ||||||
3.11.1995 | 54.01 | +0.01% | 5 077 | 94 | 45.50 | +1.00% | 3 322 | 73 | ||||||
26.11.1996 | 112.72 | 0.00% | 0 | 0 | 95.20 | +3.64% | 6 283 | 66 | ||||||
16.10.1996 | 66.00 | 0.00% | 0 | 0 | 70.00 | -2.27% | 4 036 | 63 | ||||||
29.5.1996 | 51.00 | 0.00% | 0 | 0 | 49.20 | +3.00% | 2 982 | 63 | ||||||
13.3.1998 | 43.00 | 0.00% | 2 709 | 63 | ||||||||||
12.7.1999 | 16.10 | -0.61% | 1 014 | 63 | ||||||||||
15.11.1995 | 54.01 | 0.00% | 1 134 | 21 | 51.00 | 0.00% | 3 213 | 63 | ||||||
25.10.1995 | 54.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 3 276 | 63 | ||||||
20.10.1995 | 54.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 3 276 | 63 | ||||||
18.1.1996 | 66.50 | -5.00% | 0 | 0 | 75.00 | -2.00% | 4 725 | 63 | ||||||
15.1.1996 | 70.00 | 0.00% | 0 | 0 | 75.00 | -5.00% | 4 620 | 63 | ||||||
15.5.1996 | 45.10 | 0.00% | 0 | 0 | 45.00 | -3.00% | 2 751 | 63 | ||||||
31.5.1995 | 0 | 0 | 45.00 | 0.00% | 2 835 | 63 | ||||||||
31.3.1995 | 0 | 0 | 50.00 | -5.00% | 3 000 | 60 | ||||||||
15.4.1996 | 55.01 | 0.00% | 0 | 0 | 55.00 | +1.00% | 3 258 | 60 | ||||||
23.9.1996 | 60.00 | 0.00% | 0 | 0 | 53.00 | -1.68% | 3 250 | 58 | ||||||
29.11.1996 | 106.00 | 0.00% | 0 | 0 | 94.50 | -4.20% | 4 738 | 57 | ||||||
3.12.1996 | 99.00 | 0.00% | 0 | 0 | 94.00 | -0.94% | 4 794 | 51 | ||||||
27.11.1996 | 112.72 | 0.00% | 0 | 0 | 90.40 | -5.04% | 4 520 | 50 | ||||||
9.6.1995 | 46.30 | +4.98% | 0 | 0 | 49.50 | +5.00% | 2 475 | 50 | ||||||
19.9.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 2 694 | 47 | ||||||
7.7.1998 | 32.00 | 0.00% | 1 504 | 47 | ||||||||||
12.2.1996 | 55.00 | -1.32% | 5 390 | 98 | 60.00 | 0.00% | 2 760 | 46 | ||||||
23.8.1996 | 55.00 | 0.00% | 0 | 0 | 113.00 | +10.00% | 4 972 | 44 | ||||||
22.8.1996 | 55.00 | +10.00% | 0 | 0 | 103.00 | 0.00% | 4 326 | 42 | ||||||
27.8.1996 | 60.50 | 0.00% | 0 | 0 | 102.50 | -9.00% | 4 305 | 42 | ||||||
2.8.1996 | 53.37 | 0.00% | 0 | 0 | 54.00 | +10.00% | 2 268 | 42 | ||||||
3.9.1996 | 60.50 | 0.00% | 0 | 0 | 76.00 | -10.00% | 3 192 | 42 | ||||||
13.6.1996 | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 890 | 42 | ||||||
11.7.1996 | 40.10 | 0.00% | 0 | 0 | 46.10 | -2.00% | 1 936 | 42 | ||||||
16.7.1996 | 40.10 | 0.00% | 0 | 0 | 49.10 | 0.00% | 2 062 | 42 | ||||||
23.7.1996 | 40.10 | 0.00% | 0 | 0 | 49.20 | 0.00% | 2 066 | 42 | ||||||
21.10.1996 | 68.00 | +3.03% | 10 880 | 160 | 61.10 | 0.00% | 2 566 | 42 | ||||||
6.11.1996 | 72.00 | 0.00% | 0 | 0 | 41.20 | -8.44% | 1 730 | 42 | ||||||
6.12.1996 | 99.00 | 0.00% | 0 | 0 | 90.00 | -4.25% | 3 780 | 42 | ||||||
20.2.1997 | 43.46 | 0.00% | 0 | 0 | 37.00 | -68.06% | 1 563 | 42 | ||||||
8.4.1997 | 38.94 | 0.00% | 0 | 0 | 44.00 | -8.92% | 1 848 | 42 | ||||||
10.2.1997 | 48.14 | 0.00% | 0 | 0 | 45.00 | -8.16% | 1 890 | 42 | ||||||
6.2.1997 | 48.14 | 0.00% | 0 | 0 | 49.00 | -9.25% | 2 058 | 42 | ||||||
4.3.1997 | 41.29 | 0.00% | 0 | 0 | 35.00 | -7.89% | 1 470 | 42 | ||||||
26.2.1997 | 41.29 | 0.00% | 0 | 0 | 38.00 | +4.10% | 1 596 | 42 | ||||||
19.9.1997 | 28.50 | -5.00% | 1 197 | 42 | ||||||||||
4.11.1997 | 16.00 | 672 | 42 | |||||||||||
19.11.1997 | 29.00 | 1 218 | 42 | |||||||||||
19.2.1998 | 46.00 | +9.52% | 1 932 | 42 | ||||||||||
8.1.1998 | 15.00 | 0.00% | 630 | 42 | ||||||||||
10.2.1998 | 26.00 | +8.33% | 1 092 | 42 | ||||||||||
4.3.1998 | 46.00 | 0.00% | 1 932 | 42 | ||||||||||
27.2.1998 | 46.00 | 0.00% | 1 932 | 42 | ||||||||||
11.2.1999 | 15.00 | -6.25% | 630 | 42 | ||||||||||
28.1.1999 | 17.50 | -2.77% | 735 | 42 | ||||||||||
26.11.1998 | 20.00 | 0.00% | 840 | 42 | ||||||||||
9.10.1998 | 35.00 | 0.00% | 1 470 | 42 | ||||||||||
12.3.1999 | 15.00 | 0.00% | 630 | 42 | ||||||||||
30.5.1996 | 51.00 | 0.00% | 0 | 0 | 44.00 | -7.00% | 1 848 | 42 | ||||||
20.5.1996 | 45.10 | 0.00% | 2 841 | 63 | 45.00 | 0.00% | 1 890 | 42 | ||||||
21.12.1995 | 72.50 | -6.00% | 3 045 | 42 | ||||||||||
6.2.1996 | 65.00 | 0.00% | 910 | 14 | 60.00 | 0.00% | 2 520 | 42 | ||||||
11.1.1996 | 70.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 3 150 | 42 | ||||||
17.11.1995 | 54.00 | -0.01% | 5 994 | 111 | 51.00 | 0.00% | 2 142 | 42 | ||||||
28.11.1995 | 51.45 | +5.00% | 0 | 0 | 50.50 | +4.00% | 2 121 | 42 | ||||||
4.10.1995 | 53.01 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 310 | 42 | ||||||
2.10.1995 | 53.01 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 310 | 42 | ||||||
22.9.1995 | 53.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 2 205 | 42 | ||||||
26.9.1995 | 53.01 | +0.01% | 1 113 | 21 | 52.50 | -5.00% | 2 205 | 42 | ||||||
14.9.1995 | 53.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 2 205 | 42 | ||||||
10.5.1995 | 0 | 0 | 28.00 | -11.00% | 1 176 | 42 | ||||||||
24.4.1995 | 0 | 0 | 24.00 | -8.00% | 960 | 40 | ||||||||
13.8.1996 | 60.00 | 0.00% | 0 | 0 | 65.50 | +9.00% | 2 358 | 36 | ||||||
17.2.1997 | 43.46 | 0.00% | 0 | 0 | 37.00 | -6.91% | 1 221 | 33 | ||||||
2.11.1995 | 54.00 | 0.00% | 0 | 0 | 45.20 | -9.00% | 1 446 | 32 | ||||||
2.2.1996 | 65.00 | 0.00% | 910 | 14 | 60.00 | 0.00% | 1 860 | 31 | ||||||
27.6.1996 | 46.03 | -4.99% | 0 | 0 | 45.00 | 0.00% | 1 395 | 31 | ||||||
16.2.1996 | 55.00 | 0.00% | 1 155 | 21 | 55.10 | -8.00% | 1 322 | 24 | ||||||
7.2.1996 | 61.75 | -5.00% | 6 916 | 112 | 57.00 | -5.00% | 1 197 | 21 | ||||||
3.6.1996 | 51.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 903 | 21 | ||||||
1.11.1995 | 54.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 1 040 | 21 | ||||||
27.9.1995 | 53.01 | 0.00% | 0 | 0 | 55.00 | +5.00% | 1 155 | 21 | ||||||
10.11.1995 | 54.00 | 0.00% | 7 938 | 147 | 45.00 | 0.00% | 945 | 21 | ||||||
9.11.1995 | 54.00 | -0.01% | 2 268 | 42 | 45.00 | -1.00% | 945 | 21 | ||||||
13.12.1995 | 70.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 575 | 21 | ||||||
12.12.1995 | 70.00 | 0.00% | 8 820 | 126 | 75.00 | 0.00% | 1 575 | 21 | ||||||
11.12.1995 | 70.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 575 | 21 | ||||||
7.12.1995 | 70.00 | +1.56% | 7 350 | 105 | 71.50 | -5.00% | 1 502 | 21 | ||||||
5.2.1996 | 65.00 | 0.00% | 910 | 14 | 60.00 | 0.00% | 1 260 | 21 | ||||||
26.1.1996 | 65.00 | +0.26% | 5 460 | 84 | 71.50 | -5.00% | 1 502 | 21 | ||||||
22.1.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | +1.00% | 1 575 | 21 | ||||||
19.1.1996 | 65.00 | -2.25% | 4 095 | 63 | 74.00 | -1.00% | 1 554 | 21 | ||||||
5.10.1995 | 53.01 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 155 | 21 | ||||||
16.5.1995 | 36.61 | +498.00% | 0 | 0 | 33.50 | -4.00% | 704 | 21 | ||||||
26.6.1995 | 50.00 | 0.00% | 2 100 | 42 | 47.50 | -5.00% | 998 | 21 | ||||||
15.6.1995 | 48.61 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 050 | 21 | ||||||
10.7.1996 | 40.10 | 0.00% | 0 | 0 | 47.00 | -4.00% | 987 | 21 | ||||||
4.7.1996 | 40.10 | +1.88% | 1 684 | 42 | 41.00 | -9.00% | 861 | 21 | ||||||
12.8.1996 | 60.00 | -7.07% | 1 260 | 21 | 60.00 | +9.00% | 1 260 | 21 | ||||||
9.8.1996 | 64.57 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 155 | 21 | ||||||
2.9.1996 | 60.50 | 0.00% | 0 | 0 | 84.10 | -9.00% | 1 766 | 21 | ||||||
6.9.1996 | 60.00 | 0.00% | 0 | 0 | 68.00 | -8.00% | 1 428 | 21 | ||||||
28.3.1997 | 38.94 | -4.97% | 1 635 | 42 | 34.00 | +9.67% | 714 | 21 | ||||||
14.3.1997 | 37.27 | -4.99% | 0 | 0 | 27.00 | 0.00% | 567 | 21 | ||||||
13.2.1997 | 45.74 | -4.98% | 1 921 | 42 | 41.50 | -7.77% | 872 | 21 | ||||||
16.9.1997 | 30.00 | 0.00% | 630 | 21 | ||||||||||
11.8.1997 | 33.00 | 0.00% | 693 | 21 | ||||||||||
28.7.1997 | 33.00 | -8.33% | 693 | 21 | ||||||||||
21.2.1997 | 43.46 | 0.00% | 0 | 0 | 35.00 | -5.91% | 735 | 21 | ||||||
22.4.1997 | 38.94 | 0.00% | 0 | 0 | 40.00 | -1.23% | 840 | 21 | ||||||
29.10.1997 | 14.00 | -4.50% | 294 | 21 | ||||||||||
9.10.1997 | 29.00 | -8.02% | 609 | 21 | ||||||||||
18.11.1996 | 93.17 | +10.00% | 12 205 | 131 | 71.00 | +7.57% | 1 491 | 21 | ||||||
12.11.1996 | 77.00 | 0.00% | 0 | 0 | 50.00 | -10.71% | 1 050 | 21 | ||||||
30.9.1996 | 60.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 680 | 21 | ||||||
13.8.1998 | 35.00 | 0.00% | 735 | 21 | ||||||||||
8.4.1998 | 43.00 | 0.00% | 903 | 21 | ||||||||||
10.7.1998 | 35.00 | 0.00% | 735 | 21 | ||||||||||
21.4.1998 | 39.00 | 0.00% | 819 | 21 | ||||||||||
30.3.1998 | 43.00 | 0.00% | 903 | 21 | ||||||||||
7.11.1997 | 19.00 | +5.55% | 399 | 21 | ||||||||||
2.4.1999 | 15.00 | 0.00% | 315 | 21 | ||||||||||
29.4.1999 | 16.10 | 0.00% | 338 | 21 | ||||||||||
20.1.1999 | 18.00 | -10.00% | 394 | 21 | ||||||||||
25.11.1998 | 20.00 | 0.00% | 420 | 21 | ||||||||||
24.11.1998 | 20.00 | -2.43% | 420 | 21 | ||||||||||
22.2.1999 | 15.00 | 0.00% | 315 | 21 | ||||||||||
29.7.1998 | 34.00 | -1.44% | 408 | 12 | ||||||||||
23.2.1998 | 50.00 | +8.69% | 500 | 10 | ||||||||||
27.10.1998 | 20.00 | -9.09% | 100 | 5 | ||||||||||
4.2.1997 | 50.67 | -4.98% | 0 | 0 | 59.00 | -9.23% | 295 | 5 | ||||||
9.9.1999 | 99.80 | +9.91% | 399 | 4 | ||||||||||
28.1.1997 | 65.45 | -4.99% | 0 | 0 | 72.00 | -4.63% | 144 | 2 | ||||||
21.4.1995 | 22.50 | +499.00% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
20.4.1995 | 21.43 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.4.1995 | 20.41 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
13.4.1995 | 19.44 | +496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 18.52 | +498.00% | 778 | 42 | -9.00% | 0 | 0 | |||||||
11.4.1995 | 17.64 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.4.1995 | 16.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 16.00 | +25.00% | 336 | 21 | -9.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 15.96 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky