ZLÍNSKÁ DOPRAVNÍ, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - ZLÍNSKÁ DOPRAVNÍ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1995 | 314.00 | -484.00% | 101 108 | 322 | 285.00 | -5.00% | 2 850 | 10 | ||||||
| 2.2.1996 | 63.00 | 0.00% | 0 | 0 | 98.00 | +7.00% | 45 140 | 470 | ||||||
| 8.2.1996 | 63.00 | 0.00% | 1 260 | 20 | 96.00 | 0.00% | 96 | 1 | ||||||
| 7.2.1996 | 63.00 | -4.76% | 3 150 | 50 | 96.00 | 0.00% | 192 | 2 | ||||||
| 6.2.1996 | 66.15 | 0.00% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||||
| 5.2.1996 | 66.15 | +5.00% | 3 969 | 60 | 96.00 | 0.00% | 768 | 8 | ||||||
| 26.6.1995 | 64.05 | +5.00% | 961 | 15 | 91.00 | +10.00% | 1 820 | 20 | ||||||
| 1.2.1996 | 63.00 | 0.00% | 0 | 0 | 90.00 | +9.00% | 32 150 | 359 | ||||||
| 1.11.1995 | 76.72 | -4.99% | 0 | 0 | 85.00 | +9.00% | 2 295 | 27 | ||||||
| 18.7.1995 | 69.95 | -4.99% | 0 | 0 | 85.00 | 0.00% | 5 092 | 60 | ||||||
| 23.6.1995 | 61.00 | -1.11% | 5 307 | 87 | 83.00 | 0.00% | 1 660 | 20 | ||||||
| 10.11.1995 | 66.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 880 | 11 | ||||||
| 8.11.1995 | 66.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 1 600 | 20 | ||||||
| 7.11.1995 | 66.00 | 0.00% | 0 | 0 | 76.00 | +9.00% | 1 520 | 20 | ||||||
| 8.12.1995 | 65.00 | 0.00% | 3 250 | 50 | 76.00 | +6.00% | 1 520 | 20 | ||||||
| 30.11.1995 | 71.66 | +4.99% | 10 749 | 150 | 74.00 | +5.00% | 5 312 | 73 | ||||||
| 25.10.1995 | 76.39 | +4.98% | 0 | 0 | 74.00 | +3.00% | 1 440 | 20 | ||||||
| 24.7.1995 | 66.46 | 0.00% | 0 | 0 | 73.50 | -5.00% | 3 675 | 50 | ||||||
| 27.11.1995 | 65.00 | 0.00% | 650 | 10 | 73.00 | +1.00% | 1 971 | 27 | ||||||
| 16.2.1996 | 76.68 | +4.99% | 6 748 | 88 | 71.50 | 0.00% | 2 128 | 32 | ||||||
| 14.2.1996 | 69.56 | +4.99% | 0 | 0 | 71.00 | 0.00% | 9 088 | 128 | ||||||
| 29.2.1996 | 63.10 | +0.15% | 631 | 10 | 71.00 | +7.00% | 1 400 | 20 | ||||||
| 13.12.1995 | 65.00 | 0.00% | 3 900 | 60 | 71.00 | +5.00% | 1 420 | 20 | ||||||
| 5.10.1995 | 67.00 | 0.00% | 7 638 | 114 | 71.00 | -4.00% | 2 840 | 40 | ||||||
| 29.9.1995 | 67.00 | 0.00% | 7 772 | 116 | 71.00 | -5.00% | 1 420 | 20 | ||||||
| 25.9.1995 | 67.00 | 0.00% | 5 695 | 85 | 71.00 | -2.00% | 2 770 | 40 | ||||||
| 1.3.1996 | 61.10 | -3.16% | 1 833 | 30 | 70.30 | 0.00% | 2 601 | 37 | ||||||
| 18.1.1996 | 59.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
| 22.1.1996 | 59.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 1 400 | 20 | ||||||
| 22.11.1995 | 68.25 | +5.00% | 0 | 0 | 70.00 | -2.00% | 2 985 | 43 | ||||||
| 16.11.1995 | 66.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 4 900 | 70 | ||||||
| 15.11.1995 | 66.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 1 680 | 24 | ||||||
| 6.11.1995 | 66.00 | -4.69% | 1 518 | 23 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| 20.10.1995 | 66.00 | -4.98% | 2 112 | 32 | 70.00 | 0.00% | 16 380 | 234 | ||||||
| 19.10.1995 | 69.46 | -4.99% | 0 | 0 | 70.00 | -1.00% | 1 540 | 22 | ||||||
| 17.10.1995 | 76.95 | -5.00% | 770 | 10 | 70.00 | -1.00% | 1 400 | 20 | ||||||
| 26.10.1995 | 80.20 | +4.98% | 0 | 0 | 70.00 | -3.00% | 1 680 | 24 | ||||||
| 20.6.1995 | 64.93 | 0.00% | 0 | 0 | 69.50 | +9.00% | 695 | 10 | ||||||
| 31.7.1995 | 67.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 2 720 | 40 | ||||||
| 31.5.1995 | 0 | 0 | 68.00 | +3.00% | 1 925 | 30 | ||||||||
| 9.10.1995 | 67.00 | -4.76% | 4 020 | 60 | 68.00 | +1.00% | 2 176 | 32 | ||||||
| 6.10.1995 | 70.35 | +5.00% | 2 111 | 30 | 67.50 | -5.00% | 1 350 | 20 | ||||||
| 12.12.1995 | 65.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
| 22.2.1996 | 68.86 | -4.99% | 0 | 0 | 67.50 | +2.00% | 675 | 10 | ||||||
| 2.10.1995 | 67.00 | 0.00% | 1 206 | 18 | 67.50 | -5.00% | 1 350 | 20 | ||||||
| 31.8.1995 | 70.17 | -4.99% | 0 | 0 | 67.50 | -1.00% | 675 | 10 | ||||||
| 25.4.1996 | 63.01 | 0.00% | 0 | 0 | 67.20 | -1.00% | 4 660 | 70 | ||||||
| 24.4.1996 | 63.01 | 0.00% | 0 | 0 | 67.20 | +1.00% | 1 344 | 20 | ||||||
| 14.5.1996 | 64.01 | 0.00% | 0 | 0 | 67.20 | 0.00% | 1 344 | 20 | ||||||
| 7.5.1996 | 63.01 | 0.00% | 5 671 | 90 | 67.20 | 0.00% | 16 021 | 239 | ||||||
| 6.5.1996 | 63.01 | 0.00% | 2 520 | 40 | 67.10 | 0.00% | 1 342 | 20 | ||||||
| 30.4.1996 | 63.01 | 0.00% | 1 260 | 20 | 67.10 | +5.00% | 2 281 | 34 | ||||||
| 23.4.1996 | 63.01 | 0.00% | 1 260 | 20 | 67.10 | -1.00% | 5 302 | 80 | ||||||
| 19.4.1996 | 63.00 | 0.00% | 0 | 0 | 67.10 | 0.00% | 5 223 | 78 | ||||||
| 3.4.1996 | 66.16 | +4.99% | 1 588 | 24 | 67.00 | -2.00% | 1 340 | 20 | ||||||
| 1.4.1996 | 63.01 | +0.01% | 2 520 | 40 | 67.00 | -4.00% | 1 481 | 23 | ||||||
| 29.3.1996 | 63.00 | -0.01% | 5 040 | 80 | 67.00 | +5.00% | 4 020 | 60 | ||||||
| 9.4.1996 | 67.00 | 0.00% | 0 | 0 | 67.00 | -1.00% | 4 660 | 70 | ||||||
| 27.3.1996 | 63.01 | 0.00% | 1 260 | 20 | 67.00 | -2.00% | 2 144 | 32 | ||||||
| 15.2.1996 | 73.03 | +4.98% | 2 191 | 30 | 67.00 | -7.00% | 5 965 | 90 | ||||||
| 23.2.1996 | 65.42 | -4.99% | 3 271 | 50 | 67.00 | 0.00% | 4 070 | 60 | ||||||
| 28.2.1996 | 63.00 | 0.00% | 0 | 0 | 67.00 | -3.00% | 5 344 | 82 | ||||||
| 27.2.1996 | 63.00 | -3.69% | 1 764 | 28 | 67.00 | +4.00% | 4 020 | 60 | ||||||
| 20.3.1996 | 63.01 | -0.01% | 1 890 | 30 | 67.00 | +3.00% | 1 340 | 20 | ||||||
| 19.3.1996 | 63.02 | 0.00% | 0 | 0 | 67.00 | -3.00% | 20 170 | 310 | ||||||
| 18.3.1996 | 63.02 | +0.01% | 1 260 | 20 | 67.00 | +3.00% | 670 | 10 | ||||||
| 15.3.1996 | 63.01 | +0.01% | 5 041 | 80 | 67.00 | -1.00% | 1 305 | 20 | ||||||
| 10.1.1996 | 64.68 | +5.00% | 0 | 0 | 67.00 | 0.00% | 5 963 | 89 | ||||||
| 9.1.1996 | 61.60 | +4.99% | 0 | 0 | 67.00 | 0.00% | 3 350 | 50 | ||||||
| 21.12.1995 | 67.00 | 0.00% | 2 680 | 40 | ||||||||||
| 19.12.1995 | 67.00 | 0.00% | 2 680 | 40 | ||||||||||
| 18.12.1995 | 67.00 | 0.00% | 2 680 | 40 | ||||||||||
| 14.12.1995 | 61.75 | -5.00% | 4 508 | 73 | 67.00 | -6.00% | 4 690 | 70 | ||||||
| 11.10.1995 | 73.86 | +4.98% | 1 773 | 24 | 67.00 | -6.00% | 804 | 12 | ||||||
| 18.4.1996 | 63.00 | 0.00% | 0 | 0 | 66.80 | +3.00% | 2 672 | 40 | ||||||
| 19.1.1996 | 59.00 | 0.00% | 1 416 | 24 | 66.50 | -5.00% | 2 660 | 40 | ||||||
| 5.6.1995 | 76.29 | -4.99% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| 6.8.1996 | 63.00 | 0.00% | 0 | 0 | 66.20 | +2.00% | 2 647 | 40 | ||||||
| 4.7.1996 | 69.45 | +4.98% | 2 778 | 40 | 66.00 | +1.00% | 3 860 | 60 | ||||||
| 23.8.1995 | 67.00 | -4.51% | 3 417 | 51 | 66.00 | -2.00% | 2 640 | 40 | ||||||
| 14.3.1996 | 63.00 | 0.00% | 6 300 | 100 | 66.00 | +2.00% | 396 | 6 | ||||||
| 4.3.1996 | 63.30 | +3.60% | 5 697 | 90 | 66.00 | -6.00% | 660 | 10 | ||||||
| 1.9.1995 | 67.00 | -4.51% | 5 628 | 84 | 65.50 | -3.00% | 1 310 | 20 | ||||||
| 28.8.1995 | 67.00 | 0.00% | 0 | 0 | 65.50 | -1.00% | 3 275 | 50 | ||||||
| 17.4.1996 | 63.00 | 0.00% | 0 | 0 | 65.00 | +1.00% | 1 755 | 27 | ||||||
| 16.4.1996 | 63.00 | -0.15% | 1 890 | 30 | 65.00 | +6.00% | 2 575 | 40 | ||||||
| 5.12.1995 | 65.00 | 0.00% | 0 | 0 | 65.00 | -1.00% | 1 011 | 15 | ||||||
| 26.2.1996 | 65.42 | 0.00% | 0 | 0 | 64.50 | -5.00% | 3 225 | 50 | ||||||
| 29.4.1996 | 63.01 | 0.00% | 630 | 10 | 64.10 | -5.00% | 2 564 | 40 | ||||||
| 21.5.1996 | 63.01 | 0.00% | 1 260 | 20 | 64.00 | -4.00% | 3 840 | 60 | ||||||
| 17.5.1996 | 63.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 5 760 | 90 | ||||||
| 3.7.1996 | 66.15 | +5.00% | 0 | 0 | 64.00 | +1.00% | 640 | 10 | ||||||
| 17.6.1996 | 63.00 | 0.00% | 0 | 0 | 64.00 | +4.00% | 1 280 | 20 | ||||||
| 5.6.1996 | 62.84 | +4.99% | 0 | 0 | 64.00 | 0.00% | 8 300 | 130 | ||||||
| 31.5.1996 | 63.00 | 0.00% | 3 150 | 50 | 64.00 | -1.00% | 3 932 | 62 | ||||||
| 8.7.1996 | 65.98 | -4.99% | 0 | 0 | 64.00 | -1.00% | 640 | 10 | ||||||
| 1.7.1996 | 63.00 | 0.00% | 1 260 | 20 | 64.00 | +1.00% | 1 280 | 20 | ||||||
| 25.6.1996 | 63.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 6 400 | 100 | ||||||
| 21.6.1996 | 63.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 920 | 30 | ||||||
| 21.3.1996 | 63.01 | 0.00% | 1 260 | 20 | 64.00 | -4.00% | 2 048 | 32 | ||||||
| 4.4.1996 | 66.16 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 280 | 20 | ||||||
| 28.3.1996 | 63.01 | 0.00% | 1 890 | 30 | 64.00 | -4.00% | 640 | 10 | ||||||
| 19.6.1995 | 64.93 | 0.00% | 0 | 0 | 64.00 | -3.00% | 12 224 | 191 | ||||||
| 19.6.1996 | 63.00 | 0.00% | 630 | 10 | 63.50 | +4.00% | 2 032 | 32 | ||||||
| 28.6.1996 | 63.00 | 0.00% | 252 | 4 | 63.50 | 0.00% | 1 905 | 30 | ||||||
| 27.6.1996 | 63.00 | 0.00% | 0 | 0 | 63.50 | +4.00% | 635 | 10 | ||||||
| 13.6.1996 | 63.00 | 0.00% | 0 | 0 | 63.50 | +4.00% | 4 066 | 64 | ||||||
| 2.7.1996 | 63.00 | 0.00% | 1 260 | 20 | 63.50 | -1.00% | 1 270 | 20 | ||||||
| 7.3.1996 | 63.30 | 0.00% | 0 | 0 | 63.10 | +2.00% | 631 | 10 | ||||||
| 23.5.1996 | 63.00 | -0.01% | 10 710 | 170 | 63.00 | -6.00% | 630 | 10 | ||||||
| 10.4.1996 | 67.00 | 0.00% | 1 340 | 20 | 63.00 | 0.00% | 5 119 | 77 | ||||||
| 15.8.1995 | 68.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 2 520 | 40 | ||||||
| 9.6.1995 | 62.15 | -4.99% | 6 401 | 103 | 63.00 | 0.00% | 1 134 | 18 | ||||||
| 17.7.1996 | 63.00 | 0.00% | 0 | 0 | 63.00 | -3.00% | 6 120 | 100 | ||||||
| 16.7.1996 | 63.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 3 150 | 50 | ||||||
| 15.7.1996 | 63.00 | 0.00% | 0 | 0 | 63.00 | +8.00% | 7 560 | 120 | ||||||
| 25.7.1996 | 63.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 2 772 | 44 | ||||||
| 9.9.1996 | 63.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 890 | 30 | ||||||
| 15.8.1996 | 63.00 | 0.00% | 2 520 | 40 | 63.00 | 0.00% | 630 | 10 | ||||||
| 8.8.1996 | 63.00 | 0.00% | 1 890 | 30 | 63.00 | -5.00% | 6 300 | 100 | ||||||
| 20.9.1996 | 63.20 | 0.00% | 0 | 0 | 63.00 | 0.00% | 2 016 | 32 | ||||||
| 19.9.1996 | 63.20 | 0.00% | 4 424 | 70 | 63.00 | +6.00% | 252 | 4 | ||||||
| 17.9.1996 | 63.20 | +0.14% | 1 264 | 20 | 63.00 | -3.00% | 2 580 | 42 | ||||||
| 27.8.1996 | 63.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 4 788 | 76 | ||||||
| 23.8.1996 | 63.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 260 | 20 | ||||||
| 22.8.1996 | 63.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 6 300 | 100 | ||||||
| 21.8.1996 | 63.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 6 300 | 100 | ||||||
| 20.8.1996 | 63.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 512 | 24 | ||||||
| 23.7.1996 | 63.00 | 0.00% | 2 520 | 40 | 62.50 | -1.00% | 2 500 | 40 | ||||||
| 15.5.1996 | 63.00 | -1.57% | 5 670 | 90 | 62.50 | -7.00% | 1 250 | 20 | ||||||
| 29.8.1995 | 70.35 | +5.00% | 0 | 0 | 62.50 | -5.00% | 625 | 10 | ||||||
| 10.8.1995 | 68.00 | 0.00% | 0 | 0 | 62.00 | -4.00% | 620 | 10 | ||||||
| 24.5.1996 | 63.00 | 0.00% | 4 410 | 70 | 62.00 | -2.00% | 4 340 | 70 | ||||||
| 19.7.1996 | 63.00 | 0.00% | 0 | 0 | 62.00 | -2.00% | 1 240 | 20 | ||||||
| 29.7.1996 | 63.00 | 0.00% | 0 | 0 | 61.50 | -2.00% | 615 | 10 | ||||||
| 12.9.1996 | 63.11 | 0.00% | 0 | 0 | 61.50 | 0.00% | 1 200 | 20 | ||||||
| 14.6.1996 | 63.00 | 0.00% | 0 | 0 | 61.50 | -3.00% | 1 476 | 24 | ||||||
| 10.7.1996 | 63.00 | 0.00% | 0 | 0 | 61.50 | -5.00% | 615 | 10 | ||||||
| 26.6.1996 | 63.00 | 0.00% | 2 520 | 40 | 61.00 | -5.00% | 3 050 | 50 | ||||||
| 18.6.1996 | 63.00 | 0.00% | 378 | 6 | 61.00 | -5.00% | 1 220 | 20 | ||||||
| 12.6.1996 | 63.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 1 220 | 20 | ||||||
| 28.5.1996 | 63.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 610 | 10 | ||||||
| 11.7.1996 | 63.00 | 0.00% | 5 670 | 90 | 60.00 | -2.00% | 600 | 10 | ||||||
| 11.9.1996 | 63.11 | 0.00% | 0 | 0 | 60.00 | -5.00% | 720 | 12 | ||||||
| 16.8.1996 | 63.00 | 0.00% | 1 260 | 20 | 60.00 | -5.00% | 6 000 | 100 | ||||||
| 30.8.1996 | 63.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 200 | 20 | ||||||
| 18.9.1996 | 63.20 | 0.00% | 0 | 0 | 59.50 | -3.00% | 1 190 | 20 | ||||||
| 29.5.1996 | 63.00 | 0.00% | 1 260 | 20 | 59.50 | -2.00% | 1 785 | 30 | ||||||
| 12.7.1996 | 63.00 | 0.00% | 1 260 | 20 | 58.50 | -3.00% | 585 | 10 | ||||||
| 12.6.1995 | 65.25 | +4.98% | 457 | 7 | 57.00 | -10.00% | 1 140 | 20 | ||||||
| 30.9.1996 | 63.20 | 0.00% | 0 | 0 | 56.60 | -5.66% | 1 698 | 30 | ||||||
| 31.10.1996 | 45.01 | +0.02% | 1 800 | 40 | 55.00 | -4.34% | 990 | 18 | ||||||
| 24.10.1996 | 45.01 | +0.02% | 4 951 | 110 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| 23.10.1996 | 45.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
| 22.10.1996 | 45.00 | 0.00% | 0 | 0 | 55.00 | +4.76% | 2 750 | 50 | ||||||
| 29.10.1996 | 45.00 | -0.02% | 450 | 10 | 55.00 | +4.76% | 2 310 | 42 | ||||||
| 14.10.1996 | 51.49 | -4.98% | 0 | 0 | 55.00 | 0.00% | 9 075 | 165 | ||||||
| 10.10.1996 | 57.04 | -4.99% | 0 | 0 | 55.00 | +3.43% | 5 275 | 100 | ||||||
| 8.10.1996 | 63.20 | 0.00% | 0 | 0 | 55.00 | +3.26% | 3 380 | 60 | ||||||
| 16.10.1996 | 46.48 | -4.98% | 2 789 | 60 | 53.50 | -4.64% | 3 071 | 56 | ||||||
| 25.10.1996 | 45.01 | 0.00% | 0 | 0 | 52.50 | -4.54% | 1 470 | 28 | ||||||
| 21.10.1996 | 45.00 | -3.18% | 2 790 | 62 | 52.50 | -4.54% | 1 628 | 31 | ||||||
| 17.10.1996 | 46.48 | 0.00% | 0 | 0 | 52.50 | -4.24% | 1 050 | 20 | ||||||
| 4.10.1996 | 63.20 | +0.14% | 1 896 | 30 | 52.10 | -8.54% | 1 042 | 20 | ||||||
| 2.10.1998 | 52.00 | +2.00% | 4 080 | 80 | ||||||||||
| 9.10.1996 | 60.04 | -5.00% | 0 | 0 | 51.00 | -9.46% | 510 | 10 | ||||||
| 1.10.1998 | 50.00 | 0.00% | 2 800 | 56 | ||||||||||
| 30.9.1998 | 50.00 | 0.00% | 4 200 | 84 | ||||||||||
| 29.9.1998 | 50.00 | 0.00% | 500 | 10 | ||||||||||
| 28.9.1998 | 50.00 | 0.00% | 20 100 | 402 | ||||||||||
| 25.9.1998 | 50.00 | 0.00% | 9 500 | 190 | ||||||||||
| 24.9.1998 | 50.00 | +3.45% | 3 200 | 64 | ||||||||||
| 9.10.1998 | 50.00 | -1.96% | 4 850 | 97 | ||||||||||
| 7.10.1998 | 50.00 | -1.96% | 350 | 7 | ||||||||||
| 16.9.1998 | 50.00 | 0.00% | 7 000 | 140 | ||||||||||
| 15.9.1998 | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
| 14.9.1998 | 50.00 | 0.00% | 600 | 12 | ||||||||||
| 11.9.1998 | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
| 9.9.1998 | 49.00 | +8.88% | 980 | 20 | ||||||||||
| 6.1.1997 | 31.56 | 0.00% | 0 | 0 | 42.00 | 0.00% | 840 | 20 | ||||||
| 5.11.1996 | 45.00 | -0.02% | 5 220 | 116 | 41.10 | -8.66% | 4 357 | 106 | ||||||
| 5.2.1997 | 28.56 | -4.99% | 0 | 0 | 41.00 | -0.92% | 2 616 | 66 | ||||||
| 11.2.1997 | 30.06 | +0.50% | 2 104 | 70 | 41.00 | +5.12% | 2 870 | 70 | ||||||
| 7.2.1997 | 28.49 | +4.97% | 0 | 0 | 40.50 | -1.21% | 972 | 24 | ||||||
| 4.2.1997 | 30.06 | 0.00% | 0 | 0 | 40.00 | -5.88% | 800 | 20 | ||||||
| 31.1.1997 | 30.06 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 000 | 50 | ||||||
| 27.12.1996 | 30.06 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||
| 23.12.1996 | 30.06 | 0.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
| 20.12.1996 | 30.06 | -0.13% | 601 | 20 | 40.00 | 0.00% | 320 | 8 | ||||||
| 19.12.1996 | 30.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
| 16.12.1996 | 30.06 | +0.20% | 451 | 15 | 40.00 | +3.46% | 1 360 | 34 | ||||||
| 13.12.1996 | 30.00 | 0.00% | 0 | 0 | 40.00 | -3.35% | 2 320 | 60 | ||||||
| 12.12.1996 | 30.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| 9.12.1996 | 30.00 | -2.84% | 60 | 2 | 40.00 | 0.00% | 2 000 | 50 | ||||||
| 4.12.1996 | 34.21 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 680 | 42 | ||||||
| 27.11.1996 | 36.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 000 | 50 | ||||||
| 26.11.1996 | 36.00 | 0.00% | 864 | 24 | 40.00 | 0.00% | 400 | 10 | ||||||
| 9.1.1997 | 30.06 | 0.00% | 0 | 0 | 40.00 | -4.76% | 400 | 10 | ||||||
| 12.2.1997 | 30.06 | 0.00% | 0 | 0 | 39.00 | -4.87% | 390 | 10 | ||||||
| 27.1.1997 | 30.06 | 0.00% | 0 | 0 | 39.00 | -7.14% | 390 | 10 | ||||||
| ||||||||||||||
Zpravodajství k akcii ZLÍNSKÁ DOPRAVNÍ
18.04.2024 Dopravní nehody ve Zlínském kraji v roce 2023 (ČSÚ) Z regionů
20.10.2023 Nejvíce míst s rizikem dopravních nehod ve Zlínském kraji je v okrese Uherské Hradiš... (Portál nehod) Auto Moto
03.05.2023 Dopravní omezení na silnici I/49 ve zlínské části Příluky potrvá do konce května (ŘSD) Z regionů
26.04.2023 Dopravní nehody ve Zlínském kraji v roce 2022 - bylo způsobeno 4 911 dopravních neho... (ČSÚ) Z regionů
18.01.2023 Celkový počet dopravních nehod se meziročně zvýšil - Vývoj dopravní nehodovosti ve Z... (policie.cz) Z regionů
03.11.2022 Dopravní omezení na silnicích I/57 a I/35 ve Zlínském kraji v pátek 4. 11. končí (Zlínský kraj) Z regionů
25.05.2022 Ve Zlínském kraji vzrostl počet dopravních nehod i jejich obětí, pomoci má nová kraj... (Zlínský kraj) Z regionů
20.04.2022 Zlínské dopravní hřiště se od 20. dubna otvírá i veřejnosti (Zlín) Z regionů
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
