ZLÍNSKÁ DOPRAVNÍ, Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - ZLÍNSKÁ DOPRAVNÍ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 300.00 | -415.00% | 151 200 | 504 | +8.00% | 0 | 0 | |||||||
| 12.4.1995 | 300.00 | -445.00% | 123 000 | 410 | +5.00% | 0 | 0 | |||||||
| 27.3.1995 | 315.00 | -156.00% | 119 700 | 380 | ||||||||||
| 17.12.1996 | 30.10 | +0.13% | 112 875 | 3 750 | 0.00% | 0 | ||||||||
| 4.4.1995 | 299.00 | -477.00% | 107 640 | 360 | +10.00% | 0 | 0 | |||||||
| 11.4.1995 | 314.00 | -484.00% | 101 108 | 322 | 285.00 | -5.00% | 2 850 | 10 | ||||||
| 31.3.1995 | 330.00 | -294.00% | 95 700 | 290 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 285.00 | -500.00% | 95 190 | 334 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 182.31 | -499.00% | 91 155 | 500 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 271.00 | -491.00% | 70 460 | 260 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 314.00 | -484.00% | 65 940 | 210 | +5.00% | 0 | 0 | |||||||
| 22.3.1995 | 312.00 | +469.00% | 65 520 | 210 | ||||||||||
| 7.4.1995 | 315.00 | +500.00% | 60 795 | 193 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 340.00 | -173.00% | 57 800 | 170 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 346.00 | +484.00% | 53 284 | 154 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 225.00 | +465.00% | 49 500 | 220 | ||||||||||
| 5.4.1995 | 313.00 | +468.00% | 35 995 | 115 | +10.00% | 0 | 0 | |||||||
| 23.3.1995 | 327.00 | +480.00% | 29 430 | 90 | ||||||||||
| 19.4.1995 | 246.00 | -465.00% | 24 600 | 100 | -5.00% | 0 | 0 | |||||||
| 29.5.1995 | 80.30 | -499.00% | 22 564 | 281 | -9.00% | 0 | 0 | |||||||
| 9.5.1995 | 164.54 | -500.00% | 21 390 | 130 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 72.89 | -4.99% | 19 097 | 262 | -2.00% | 0 | 0 | |||||||
| 21.3.1995 | 298.00 | +492.00% | 17 880 | 60 | ||||||||||
| 24.9.1996 | 63.20 | 0.00% | 17 064 | 270 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 320.00 | -214.00% | 16 000 | 50 | ||||||||||
| 16.8.1995 | 67.00 | -1.47% | 14 137 | 211 | +5.00% | 0 | 0 | |||||||
| 17.3.1995 | 271.00 | +463.00% | 13 550 | 50 | ||||||||||
| 7.3.1995 | 205.00 | -238.00% | 12 300 | 60 | ||||||||||
| 30.11.1995 | 71.66 | +4.99% | 10 749 | 150 | 74.00 | +5.00% | 5 312 | 73 | ||||||
| 23.5.1996 | 63.00 | -0.01% | 10 710 | 170 | 63.00 | -6.00% | 630 | 10 | ||||||
| 6.3.1995 | 210.00 | 0.00% | 10 500 | 50 | ||||||||||
| 18.4.1995 | 258.00 | -479.00% | 10 320 | 40 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 63.00 | +0.25% | 10 080 | 160 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 63.20 | +0.14% | 9 922 | 157 | +5.00% | 0 | 0 | |||||||
| 23.11.1995 | 65.00 | -4.76% | 9 750 | 150 | +2.00% | 0 | 0 | |||||||
| 2.9.1996 | 63.01 | +0.01% | 9 452 | 150 | +5.00% | 0 | 0 | |||||||
| 28.9.1995 | 67.00 | 0.00% | 9 380 | 140 | +5.00% | 0 | 0 | |||||||
| 9.11.1995 | 66.00 | 0.00% | 9 240 | 140 | +3.00% | 0 | 0 | |||||||
| 22.5.1996 | 63.01 | 0.00% | 8 191 | 130 | +5.00% | 0 | 0 | |||||||
| 22.6.1995 | 61.69 | -4.98% | 7 896 | 128 | +9.00% | 0 | 0 | |||||||
| 10.5.1995 | 156.32 | -499.00% | 7 816 | 50 | -3.00% | 0 | 0 | |||||||
| 29.9.1995 | 67.00 | 0.00% | 7 772 | 116 | 71.00 | -5.00% | 1 420 | 20 | ||||||
| 10.10.1995 | 70.35 | +5.00% | 7 739 | 110 | +4.00% | 0 | 0 | |||||||
| 5.10.1995 | 67.00 | 0.00% | 7 638 | 114 | 71.00 | -4.00% | 2 840 | 40 | ||||||
| 28.11.1995 | 65.00 | 0.00% | 7 150 | 110 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 63.89 | -4.99% | 7 028 | 110 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 66.46 | -4.98% | 6 912 | 104 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 76.68 | +4.99% | 6 748 | 88 | 71.50 | 0.00% | 2 128 | 32 | ||||||
| 9.6.1995 | 62.15 | -4.99% | 6 401 | 103 | 63.00 | 0.00% | 1 134 | 18 | ||||||
| 14.3.1996 | 63.00 | 0.00% | 6 300 | 100 | 66.00 | +2.00% | 396 | 6 | ||||||
| 6.9.1996 | 63.00 | -0.01% | 6 300 | 100 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 63.00 | -4.51% | 6 300 | 100 | +2.00% | 0 | 0 | |||||||
| 24.6.1996 | 63.00 | 0.00% | 6 300 | 100 | 0.00% | 0 | 0 | |||||||
| 15.11.1996 | 45.01 | 0.00% | 6 031 | 134 | -4.00% | 0 | ||||||||
| 15.4.1996 | 63.10 | -1.40% | 5 931 | 94 | -9.00% | 0 | 0 | |||||||
| 10.5.1996 | 64.00 | +1.57% | 5 760 | 90 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 63.30 | +3.60% | 5 697 | 90 | 66.00 | -6.00% | 660 | 10 | ||||||
| 25.9.1995 | 67.00 | 0.00% | 5 695 | 85 | 71.00 | -2.00% | 2 770 | 40 | ||||||
| 7.5.1996 | 63.01 | 0.00% | 5 671 | 90 | 67.20 | 0.00% | 16 021 | 239 | ||||||
| 15.5.1996 | 63.00 | -1.57% | 5 670 | 90 | 62.50 | -7.00% | 1 250 | 20 | ||||||
| 11.7.1996 | 63.00 | 0.00% | 5 670 | 90 | 60.00 | -2.00% | 600 | 10 | ||||||
| 1.9.1995 | 67.00 | -4.51% | 5 628 | 84 | 65.50 | -3.00% | 1 310 | 20 | ||||||
| 23.6.1995 | 61.00 | -1.11% | 5 307 | 87 | 83.00 | 0.00% | 1 660 | 20 | ||||||
| 5.11.1996 | 45.00 | -0.02% | 5 220 | 116 | 41.10 | -8.66% | 4 357 | 106 | ||||||
| 15.3.1996 | 63.01 | +0.01% | 5 041 | 80 | 67.00 | -1.00% | 1 305 | 20 | ||||||
| 29.3.1996 | 63.00 | -0.01% | 5 040 | 80 | 67.00 | +5.00% | 4 020 | 60 | ||||||
| 11.4.1996 | 67.00 | 0.00% | 4 958 | 74 | -2.00% | 0 | 0 | |||||||
| 24.10.1996 | 45.01 | +0.02% | 4 951 | 110 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| 12.5.1995 | 141.09 | -499.00% | 4 938 | 35 | -3.00% | 0 | 0 | |||||||
| 20.4.1995 | 234.00 | -487.00% | 4 680 | 20 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 85.00 | +0.93% | 4 590 | 54 | +1.00% | 0 | 0 | |||||||
| 3.10.1995 | 67.00 | 0.00% | 4 556 | 68 | +5.00% | 0 | 0 | |||||||
| 14.12.1995 | 61.75 | -5.00% | 4 508 | 73 | 67.00 | -6.00% | 4 690 | 70 | ||||||
| 11.11.1996 | 45.01 | +0.02% | 4 501 | 100 | 38.00 | -3.15% | 1 840 | 50 | ||||||
| 19.9.1996 | 63.20 | 0.00% | 4 424 | 70 | 63.00 | +6.00% | 252 | 4 | ||||||
| 2.4.1996 | 63.01 | 0.00% | 4 411 | 70 | +6.00% | 0 | 0 | |||||||
| 24.5.1996 | 63.00 | 0.00% | 4 410 | 70 | 62.00 | -2.00% | 4 340 | 70 | ||||||
| 3.3.1995 | 210.00 | -322.00% | 4 200 | 20 | ||||||||||
| 9.10.1995 | 67.00 | -4.76% | 4 020 | 60 | 68.00 | +1.00% | 2 176 | 32 | ||||||
| 5.4.1996 | 67.00 | +1.26% | 4 020 | 60 | +5.00% | 0 | 0 | |||||||
| 19.2.1996 | 80.30 | +4.72% | 4 015 | 50 | +13.00% | 0 | 0 | |||||||
| 5.2.1996 | 66.15 | +5.00% | 3 969 | 60 | 96.00 | 0.00% | 768 | 8 | ||||||
| 13.12.1995 | 65.00 | 0.00% | 3 900 | 60 | 71.00 | +5.00% | 1 420 | 20 | ||||||
| 17.11.1995 | 65.00 | -1.51% | 3 900 | 60 | +1.00% | 0 | 0 | |||||||
| 13.3.1997 | 30.00 | 0.00% | 3 900 | 130 | 24.00 | 0.00% | 720 | 30 | ||||||
| 3.5.1996 | 63.01 | 0.00% | 3 781 | 60 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 63.01 | 0.00% | 3 781 | 60 | +1.00% | 0 | 0 | |||||||
| 23.8.1995 | 67.00 | -4.51% | 3 417 | 51 | 66.00 | -2.00% | 2 640 | 40 | ||||||
| 29.11.1995 | 68.25 | +5.00% | 3 413 | 50 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 67.00 | +0.81% | 3 350 | 50 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 65.42 | -4.99% | 3 271 | 50 | 67.00 | 0.00% | 4 070 | 60 | ||||||
| 8.6.1995 | 65.42 | -4.99% | 3 271 | 50 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 65.00 | 0.00% | 3 250 | 50 | 76.00 | +6.00% | 1 520 | 20 | ||||||
| 2.10.1996 | 63.11 | -0.14% | 3 156 | 50 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 63.10 | 0.00% | 3 155 | 50 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 63.01 | +0.01% | 3 151 | 50 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 63.01 | +0.01% | 3 151 | 50 | +5.00% | 0 | 0 | |||||||
| 31.5.1996 | 63.00 | 0.00% | 3 150 | 50 | 64.00 | -1.00% | 3 932 | 62 | ||||||
| 19.8.1996 | 63.00 | 0.00% | 3 150 | 50 | +5.00% | 0 | 0 | |||||||
| 7.2.1996 | 63.00 | -4.76% | 3 150 | 50 | 96.00 | 0.00% | 192 | 2 | ||||||
| 31.1.1996 | 63.00 | +1.69% | 3 150 | 50 | +10.00% | 0 | 0 | |||||||
| 12.4.1996 | 64.00 | -4.47% | 3 072 | 48 | +3.00% | 0 | 0 | |||||||
| 20.2.1996 | 76.29 | -4.99% | 3 052 | 40 | +3.00% | 0 | 0 | |||||||
| 23.5.1995 | 98.56 | -499.00% | 2 957 | 30 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 84.21 | +5.00% | 2 863 | 34 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 45.00 | -3.18% | 2 790 | 62 | 52.50 | -4.54% | 1 628 | 31 | ||||||
| 16.10.1996 | 46.48 | -4.98% | 2 789 | 60 | 53.50 | -4.64% | 3 071 | 56 | ||||||
| 4.7.1996 | 69.45 | +4.98% | 2 778 | 40 | 66.00 | +1.00% | 3 860 | 60 | ||||||
| 5.9.1996 | 63.01 | 0.00% | 2 772 | 44 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 67.00 | 0.00% | 2 680 | 40 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 217.00 | -3 000.00% | 2 604 | 12 | ||||||||||
| 15.8.1996 | 63.00 | 0.00% | 2 520 | 40 | 63.00 | 0.00% | 630 | 10 | ||||||
| 14.8.1996 | 63.00 | 0.00% | 2 520 | 40 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 63.00 | 0.00% | 2 520 | 40 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 63.00 | 0.00% | 2 520 | 40 | 62.50 | -1.00% | 2 500 | 40 | ||||||
| 26.6.1996 | 63.00 | 0.00% | 2 520 | 40 | 61.00 | -5.00% | 3 050 | 50 | ||||||
| 1.4.1996 | 63.01 | +0.01% | 2 520 | 40 | 67.00 | -4.00% | 1 481 | 23 | ||||||
| 3.6.1996 | 63.00 | 0.00% | 2 520 | 40 | +1.00% | 0 | 0 | |||||||
| 6.5.1996 | 63.01 | 0.00% | 2 520 | 40 | 67.10 | 0.00% | 1 342 | 20 | ||||||
| 13.11.1996 | 45.01 | 0.00% | 2 251 | 50 | -6.25% | 0 | ||||||||
| 6.11.1996 | 45.00 | 0.00% | 2 250 | 50 | +0.24% | 0 | ||||||||
| 15.2.1996 | 73.03 | +4.98% | 2 191 | 30 | 67.00 | -7.00% | 5 965 | 90 | ||||||
| 15.9.1995 | 67.00 | -4.76% | 2 144 | 32 | -1.00% | 0 | 0 | |||||||
| 20.10.1995 | 66.00 | -4.98% | 2 112 | 32 | 70.00 | 0.00% | 16 380 | 234 | ||||||
| 6.10.1995 | 70.35 | +5.00% | 2 111 | 30 | 67.50 | -5.00% | 1 350 | 20 | ||||||
| 11.2.1997 | 30.06 | +0.50% | 2 104 | 70 | 41.00 | +5.12% | 2 870 | 70 | ||||||
| 3.8.1995 | 70.00 | +4.47% | 1 960 | 28 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 65.00 | -4.52% | 1 950 | 30 | -3.00% | 0 | 0 | |||||||
| 22.9.1995 | 67.00 | 0.00% | 1 943 | 29 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 63.20 | +0.14% | 1 896 | 30 | 52.10 | -8.54% | 1 042 | 20 | ||||||
| 8.8.1996 | 63.00 | 0.00% | 1 890 | 30 | 63.00 | -5.00% | 6 300 | 100 | ||||||
| 16.4.1996 | 63.00 | -0.15% | 1 890 | 30 | 65.00 | +6.00% | 2 575 | 40 | ||||||
| 28.3.1996 | 63.01 | 0.00% | 1 890 | 30 | 64.00 | -4.00% | 640 | 10 | ||||||
| 20.3.1996 | 63.01 | -0.01% | 1 890 | 30 | 67.00 | +3.00% | 1 340 | 20 | ||||||
| 18.2.1997 | 30.06 | 0.00% | 1 864 | 62 | +3.52% | 0 | ||||||||
| 1.3.1996 | 61.10 | -3.16% | 1 833 | 30 | 70.30 | 0.00% | 2 601 | 37 | ||||||
| 6.3.1997 | 30.06 | 0.00% | 1 804 | 60 | 28.00 | +3.70% | 1 120 | 40 | ||||||
| 5.3.1997 | 30.06 | 0.00% | 1 804 | 60 | +3.84% | 0 | ||||||||
| 29.11.1996 | 36.01 | +0.02% | 1 801 | 50 | 0.00% | 0 | ||||||||
| 31.10.1996 | 45.01 | +0.02% | 1 800 | 40 | 55.00 | -4.34% | 990 | 18 | ||||||
| 11.10.1995 | 73.86 | +4.98% | 1 773 | 24 | 67.00 | -6.00% | 804 | 12 | ||||||
| 17.1.1996 | 59.00 | -4.83% | 1 770 | 30 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 63.00 | -3.69% | 1 764 | 28 | 67.00 | +4.00% | 4 020 | 60 | ||||||
| 29.8.1996 | 63.00 | 0.00% | 1 764 | 28 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 67.00 | -4.28% | 1 742 | 26 | -2.00% | 0 | 0 | |||||||
| 4.10.1995 | 67.00 | 0.00% | 1 608 | 24 | +5.00% | 0 | 0 | |||||||
| 3.4.1996 | 66.16 | +4.99% | 1 588 | 24 | 67.00 | -2.00% | 1 340 | 20 | ||||||
| 31.12.1996 | 31.56 | +4.99% | 1 578 | 50 | 0.00% | 0 | ||||||||
| 6.11.1995 | 66.00 | -4.69% | 1 518 | 23 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| 4.3.1997 | 30.06 | 0.00% | 1 503 | 50 | 26.00 | -7.14% | 520 | 20 | ||||||
| 26.3.1997 | 30.00 | 0.00% | 1 500 | 50 | 26.00 | -3.70% | 624 | 24 | ||||||
| 21.3.1997 | 30.00 | 0.00% | 1 440 | 48 | 0.00% | 0 | ||||||||
| 19.1.1996 | 59.00 | 0.00% | 1 416 | 24 | 66.50 | -5.00% | 2 660 | 40 | ||||||
| 9.8.1995 | 68.00 | +1.49% | 1 360 | 20 | +1.00% | 0 | 0 | |||||||
| 19.9.1995 | 67.00 | 0.00% | 1 340 | 20 | +1.00% | 0 | 0 | |||||||
| 18.9.1995 | 67.00 | 0.00% | 1 340 | 20 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 67.00 | 0.00% | 1 340 | 20 | 63.00 | 0.00% | 5 119 | 77 | ||||||
| 20.11.1995 | 65.00 | 0.00% | 1 300 | 20 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 65.00 | 0.00% | 1 300 | 20 | +1.00% | 0 | 0 | |||||||
| 13.10.1995 | 81.00 | +4.44% | 1 296 | 16 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 63.20 | +0.14% | 1 264 | 20 | 63.00 | -3.00% | 2 580 | 42 | ||||||
| 27.9.1996 | 63.20 | 0.00% | 1 264 | 20 | -4.76% | 0 | 0 | |||||||
| 10.9.1996 | 63.11 | +0.17% | 1 262 | 20 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 63.10 | +0.15% | 1 262 | 20 | -26.00% | 0 | 0 | |||||||
| 8.2.1996 | 63.00 | 0.00% | 1 260 | 20 | 96.00 | 0.00% | 96 | 1 | ||||||
| 16.8.1996 | 63.00 | 0.00% | 1 260 | 20 | 60.00 | -5.00% | 6 000 | 100 | ||||||
| 1.8.1996 | 63.00 | 0.00% | 1 260 | 20 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 63.00 | 0.00% | 1 260 | 20 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 63.00 | 0.00% | 1 260 | 20 | +2.00% | 0 | 0 | |||||||
| 2.7.1996 | 63.00 | 0.00% | 1 260 | 20 | 63.50 | -1.00% | 1 270 | 20 | ||||||
| 1.7.1996 | 63.00 | 0.00% | 1 260 | 20 | 64.00 | +1.00% | 1 280 | 20 | ||||||
| 21.3.1996 | 63.01 | 0.00% | 1 260 | 20 | 64.00 | -4.00% | 2 048 | 32 | ||||||
| 27.3.1996 | 63.01 | 0.00% | 1 260 | 20 | 67.00 | -2.00% | 2 144 | 32 | ||||||
| 18.3.1996 | 63.02 | +0.01% | 1 260 | 20 | 67.00 | +3.00% | 670 | 10 | ||||||
| 23.4.1996 | 63.01 | 0.00% | 1 260 | 20 | 67.10 | -1.00% | 5 302 | 80 | ||||||
| 30.4.1996 | 63.01 | 0.00% | 1 260 | 20 | 67.10 | +5.00% | 2 281 | 34 | ||||||
| 12.7.1996 | 63.00 | 0.00% | 1 260 | 20 | 58.50 | -3.00% | 585 | 10 | ||||||
| 29.5.1996 | 63.00 | 0.00% | 1 260 | 20 | 59.50 | -2.00% | 1 785 | 30 | ||||||
| 21.5.1996 | 63.01 | 0.00% | 1 260 | 20 | 64.00 | -4.00% | 3 840 | 60 | ||||||
| 11.1.1996 | 62.00 | -4.14% | 1 240 | 20 | +1.00% | 0 | 0 | |||||||
| 6.12.1996 | 30.88 | -4.98% | 1 235 | 40 | 0.00% | 0 | ||||||||
| 2.10.1995 | 67.00 | 0.00% | 1 206 | 18 | 67.50 | -5.00% | 1 350 | 20 | ||||||
| 19.2.1997 | 30.06 | 0.00% | 1 202 | 40 | -9.09% | 0 | ||||||||
| 19.3.1997 | 30.00 | 0.00% | 1 200 | 40 | 0.00% | 0 | ||||||||
| 29.1.1996 | 59.00 | -4.83% | 1 180 | 20 | -2.00% | 0 | 0 | |||||||
| 20.2.1997 | 30.06 | 0.00% | 962 | 32 | -10.00% | 0 | ||||||||
| 26.6.1995 | 64.05 | +5.00% | 961 | 15 | 91.00 | +10.00% | 1 820 | 20 | ||||||
| 26.11.1996 | 36.00 | 0.00% | 864 | 24 | 40.00 | 0.00% | 400 | 10 | ||||||
| 17.10.1995 | 76.95 | -5.00% | 770 | 10 | 70.00 | -1.00% | 1 400 | 20 | ||||||
| 26.2.1997 | 30.06 | 0.00% | 721 | 24 | -3.57% | 0 | ||||||||
| 24.7.1996 | 63.00 | 0.00% | 693 | 11 | +1.00% | 0 | 0 | |||||||
| 21.5.1997 | 23.00 | +4.07% | 690 | 30 | 0.00% | 0 | ||||||||
| 13.6.1995 | 68.51 | +4.99% | 685 | 10 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 68.00 | 0.00% | 680 | 10 | +6.00% | 0 | 0 | |||||||
| 27.6.1995 | 67.25 | +4.99% | 673 | 10 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 67.00 | 0.00% | 670 | 10 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 67.00 | 0.00% | 670 | 10 | +3.00% | 0 | 0 | |||||||
| 24.8.1995 | 67.00 | 0.00% | 670 | 10 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 65.00 | 0.00% | 650 | 10 | 73.00 | +1.00% | 1 971 | 27 | ||||||
| 13.5.1996 | 64.01 | +0.01% | 640 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii ZLÍNSKÁ DOPRAVNÍ
18.04.2024 Dopravní nehody ve Zlínském kraji v roce 2023 (ČSÚ) Z regionů
20.10.2023 Nejvíce míst s rizikem dopravních nehod ve Zlínském kraji je v okrese Uherské Hradiš... (Portál nehod) Auto Moto
03.05.2023 Dopravní omezení na silnici I/49 ve zlínské části Příluky potrvá do konce května (ŘSD) Z regionů
26.04.2023 Dopravní nehody ve Zlínském kraji v roce 2022 - bylo způsobeno 4 911 dopravních neho... (ČSÚ) Z regionů
18.01.2023 Celkový počet dopravních nehod se meziročně zvýšil - Vývoj dopravní nehodovosti ve Z... (policie.cz) Z regionů
03.11.2022 Dopravní omezení na silnicích I/57 a I/35 ve Zlínském kraji v pátek 4. 11. končí (Zlínský kraj) Z regionů
25.05.2022 Ve Zlínském kraji vzrostl počet dopravních nehod i jejich obětí, pomoci má nová kraj... (Zlínský kraj) Z regionů
20.04.2022 Zlínské dopravní hřiště se od 20. dubna otvírá i veřejnosti (Zlín) Z regionů
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
