ČESKÁ POJIŠŤOVNA, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - ČESKÁ POJIŠŤOVNA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1994 | 4 990.00 | -495.00% | 40 653 530 | 8 147 | ||||||||||
15.12.1995 | 3 990.00 | +5.00% | 12 779 970 | 3 203 | 3 860.00 | +1.00% | 26 538 | 7 | ||||||
5.10.1999 | 1 720.00 | +1.17% | 2 073 075 | 1 201 | 1 800.00 | -4.75% | 3 600 | 2 | ||||||
24.11.1994 | 5 250.00 | -277.00% | 6 268 500 | 1 194 | ||||||||||
18.10.1999 | 1 940.00 | +0.51% | 2 045 962 | 1 052 | 1 902.30 | -2.44% | 29 310 | 15 | ||||||
10.11.1994 | 5 200.00 | +420.00% | 5 283 200 | 1 016 | ||||||||||
8.1.1998 | 2 375.00 | -0.83% | 2 090 000 | 880 | 2 351.00 | +0.02% | 44 669 | 19 | ||||||
1.10.1999 | 1 700.00 | -1.84% | 1 394 800 | 820 | 1 718.10 | +1.00% | 6 872 | 4 | ||||||
3.6.1996 | 5 140.00 | -3.47% | 3 803 600 | 740 | 4 922.00 | -1.00% | 62 080 | 12 | ||||||
15.7.1997 | 2 501.00 | -1.38% | 1 843 237 | 737 | 2 306.00 | -6.11% | 16 827 | 7 | ||||||
28.9.1999 | 1 650.00 | +3.12% | 1 171 800 | 710 | 1 600.00 | +0.91% | 14 345 | 9 | ||||||
10.11.1999 | 1 750.00 | 0.00% | 1 242 500 | 710 | 1 750.10 | 0.00% | 50 754 | 29 | ||||||
8.12.1995 | 3 760.00 | +0.26% | 2 504 160 | 666 | +8.00% | 0 | 0 | |||||||
9.1.1998 | 2 365.00 | -0.42% | 1 489 950 | 630 | 2 340.00 | -0.46% | 4 680 | 2 | ||||||
7.10.1999 | 1 720.00 | 0.00% | 1 032 420 | 600 | 1 770.20 | 0.00% | 6 992 | 4 | ||||||
27.1.1994 | 20 450.00 | +997.00% | 11 329 300 | 554 | ||||||||||
16.7.1997 | 2 501.00 | 0.00% | 1 325 530 | 530 | 2 466.00 | +3.18% | 32 245 | 13 | ||||||
29.8.1997 | 2 643.00 | 0.00% | 1 384 932 | 524 | 2 474.50 | -4.00% | 4 949 | 2 | ||||||
17.12.1999 | 2 080.00 | +4.00% | 1 059 800 | 517 | 1 940.00 | -3.00% | 43 620 | 21 | ||||||
20.10.1999 | 1 850.00 | -4.14% | 944 000 | 510 | 1 850.10 | -0.05% | 7 559 | 4 | ||||||
22.3.1995 | 3 950.00 | +128.00% | 1 990 800 | 504 | ||||||||||
17.9.1996 | 4 000.00 | 0.00% | 1 980 000 | 495 | 3 950.00 | +2.00% | 27 444 | 7 | ||||||
31.1.1995 | 4 900.00 | -101.00% | 2 386 300 | 487 | 4 948.00 | +1.00% | 24 740 | 5 | ||||||
28.8.1995 | 4 000.00 | -2.91% | 1 920 000 | 480 | -2.00% | 0 | 0 | |||||||
22.11.1994 | 5 400.00 | +188.00% | 2 494 800 | 462 | ||||||||||
18.11.1994 | 5 250.00 | +38.00% | 2 409 750 | 459 | ||||||||||
15.11.1994 | 5 250.00 | -94.00% | 2 383 500 | 454 | ||||||||||
18.8.1995 | 4 100.00 | -1.20% | 1 836 800 | 448 | -1.00% | 0 | 0 | |||||||
25.8.1995 | 4 120.00 | -0.72% | 1 821 040 | 442 | 4 005.00 | -1.00% | 7 960 | 2 | ||||||
21.10.1999 | 1 800.00 | -2.70% | 725 000 | 400 | 1 752.00 | -5.30% | 5 254 | 3 | ||||||
8.9.1995 | 4 020.00 | 0.00% | 1 599 960 | 398 | 4 020.00 | +3.00% | 32 272 | 8 | ||||||
7.2.1996 | 4 350.00 | +2.35% | 1 705 200 | 392 | 4 450.00 | +3.00% | 34 052 | 8 | ||||||
14.7.1997 | 2 536.00 | -0.78% | 956 072 | 377 | 2 580.00 | -3.46% | 81 935 | 32 | ||||||
25.11.1994 | 5 200.00 | -95.00% | 1 960 400 | 377 | ||||||||||
19.6.1996 | 4 800.00 | -1.03% | 1 780 800 | 371 | 4 882.30 | -2.00% | 63 406 | 13 | ||||||
10.2.1995 | 5 000.00 | -384.00% | 1 780 000 | 356 | 4 850.00 | -3.00% | 14 650 | 3 | ||||||
7.7.1994 | 11 000.00 | 0.00% | 3 905 000 | 355 | ||||||||||
9.7.1997 | 2 778.00 | -0.78% | 986 190 | 355 | 2 570.00 | -1.79% | 16 222 | 6 | ||||||
14.11.1997 | 2 358.00 | -4.99% | 830 016 | 352 | 2 353.80 | -1.67% | 11 525 | 5 | ||||||
16.9.1996 | 4 000.00 | +0.52% | 1 388 000 | 347 | 3 899.90 | +2.00% | 15 300 | 4 | ||||||
25.1.1994 | 18 595.00 | +999.00% | 6 340 895 | 341 | ||||||||||
21.11.1994 | 5 300.00 | +95.00% | 1 807 300 | 341 | ||||||||||
18.10.1994 | 7 000.00 | -489.00% | 2 366 000 | 338 | ||||||||||
23.11.1994 | 5 400.00 | 0.00% | 1 825 200 | 338 | ||||||||||
22.11.1995 | 3 900.00 | +0.38% | 1 310 400 | 336 | 3 800.00 | +5.00% | 18 440 | 5 | ||||||
7.10.1994 | 7 000.00 | -175.00% | 2 184 000 | 312 | ||||||||||
18.1.1994 | 15 370.00 | +998.00% | 4 749 330 | 309 | ||||||||||
17.10.1994 | 7 360.00 | +13.00% | 2 244 800 | 305 | ||||||||||
22.8.1995 | 4 050.00 | -1.21% | 1 227 150 | 303 | 4 000.00 | 0.00% | 8 000 | 2 | ||||||
13.12.1995 | 3 780.00 | +0.53% | 1 134 000 | 300 | 3 688.50 | -4.00% | 14 213 | 4 | ||||||
12.1.1996 | 4 830.00 | +5.00% | 1 449 000 | 300 | 4 452.50 | -7.00% | 35 055 | 8 | ||||||
9.1.1995 | 6 090.00 | +410.00% | 1 827 000 | 300 | ||||||||||
10.1.1996 | 4 400.00 | +0.22% | 1 280 400 | 291 | 4 684.00 | +10.00% | 18 736 | 4 | ||||||
5.1.1998 | 2 395.00 | -0.41% | 670 600 | 280 | 0.00 | -5.38% | 0 | 0 | ||||||
19.9.1997 | 3 150.00 | -2.14% | 875 700 | 278 | 2 967.50 | +2.62% | 89 859 | 30 | ||||||
3.2.1994 | 22 000.00 | +1 000.00% | 6 116 000 | 278 | ||||||||||
21.6.1994 | 11 500.00 | 0.00% | 3 036 000 | 264 | ||||||||||
24.7.1995 | 4 500.00 | +2.27% | 1 170 000 | 260 | 4 402.50 | +6.00% | 39 623 | 9 | ||||||
19.12.1996 | 3 200.00 | 0.00% | 832 000 | 260 | 3 000.00 | +4.19% | 39 846 | 13 | ||||||
18.9.1995 | 4 150.00 | 0.00% | 1 074 850 | 259 | 3 801.00 | -5.00% | 7 602 | 2 | ||||||
24.2.1994 | 17 500.00 | -277.00% | 4 532 500 | 259 | ||||||||||
14.6.1996 | 5 095.00 | -0.29% | 1 314 510 | 258 | 5 033.70 | 0.00% | 25 169 | 5 | ||||||
30.1.1996 | 4 400.00 | +3.77% | 1 122 000 | 255 | 4 250.00 | +2.00% | 37 878 | 9 | ||||||
23.12.1996 | 3 191.00 | +0.44% | 794 559 | 249 | 3 030.60 | -2.24% | 15 153 | 5 | ||||||
1.2.1994 | 20 000.00 | -220.00% | 4 980 000 | 249 | ||||||||||
4.9.1995 | 3 900.00 | 0.00% | 963 300 | 247 | +3.00% | 0 | 0 | |||||||
29.11.1994 | 5 100.00 | -192.00% | 1 254 600 | 246 | ||||||||||
14.11.1995 | 3 880.00 | +4.86% | 942 840 | 243 | 3 800.00 | 0.00% | 33 402 | 9 | ||||||
8.7.1997 | 2 800.00 | 0.00% | 660 800 | 236 | +2.47% | 0 | ||||||||
11.9.1995 | 4 030.00 | +0.24% | 926 900 | 230 | -2.00% | 0 | 0 | |||||||
16.1.1996 | 4 600.00 | +0.21% | 1 058 000 | 230 | 4 508.00 | 0.00% | 72 162 | 16 | ||||||
31.8.1995 | 4 000.00 | -2.31% | 916 000 | 229 | 4 000.50 | +1.00% | 40 005 | 10 | ||||||
14.10.1994 | 7 350.00 | 0.00% | 1 661 100 | 226 | ||||||||||
17.10.1996 | 3 850.00 | -1.12% | 847 000 | 220 | 3 750.00 | +1.16% | 25 845 | 7 | ||||||
11.11.1994 | 5 450.00 | +480.00% | 1 188 100 | 218 | ||||||||||
21.7.1994 | 10 500.00 | -186.00% | 2 268 000 | 216 | ||||||||||
2.12.1996 | 3 150.00 | -1.56% | 680 400 | 216 | 3 100.10 | +3.09% | 52 616 | 17 | ||||||
24.1.1996 | 4 250.00 | +0.95% | 918 000 | 216 | 4 228.00 | +1.00% | 63 294 | 15 | ||||||
9.7.1998 | 2 079.00 | 0.00% | 442 847 | 213 | 2 100.00 | +5.00% | 18 900 | 9 | ||||||
10.2.1994 | 18 800.00 | -505.00% | 4 004 400 | 213 | ||||||||||
19.10.1994 | 7 100.00 | +142.00% | 1 498 100 | 211 | ||||||||||
12.10.1994 | 7 350.00 | +500.00% | 1 543 500 | 210 | ||||||||||
11.4.1994 | 13 550.00 | 0.00% | 2 845 500 | 210 | ||||||||||
17.1.1996 | 4 600.00 | 0.00% | 966 000 | 210 | -3.00% | 0 | 0 | |||||||
7.5.1996 | 5 000.00 | +1.21% | 1 050 000 | 210 | 4 900.00 | +3.00% | 86 588 | 18 | ||||||
15.9.1995 | 4 150.00 | +1.21% | 871 500 | 210 | 4 002.50 | +2.00% | 28 010 | 7 | ||||||
5.6.1997 | 2 832.00 | +0.07% | 594 720 | 210 | 2 800.10 | -0.73% | 29 978 | 11 | ||||||
18.4.1994 | 13 600.00 | -72.00% | 2 815 200 | 207 | ||||||||||
2.12.1997 | 2 328.00 | -4.97% | 479 568 | 206 | 2 208.10 | -3.40% | 16 266 | 7 | ||||||
2.5.1997 | 3 000.00 | 0.00% | 615 000 | 205 | 2 950.00 | +4.08% | 8 850 | 3 | ||||||
1.2.1995 | 5 100.00 | +408.00% | 1 045 500 | 205 | 5 000.00 | +2.00% | 25 125 | 5 | ||||||
28.3.1995 | 3 800.00 | -243.00% | 771 400 | 203 | 3 650.00 | -9.00% | 7 300 | 2 | ||||||
14.2.1997 | 3 450.00 | +2.77% | 700 350 | 203 | 3 310.00 | +1.02% | 3 310 | 1 | ||||||
12.1.1998 | 2 350.00 | -0.63% | 477 050 | 203 | 2 340.00 | +0.25% | 11 730 | 5 | ||||||
14.12.1994 | 5 595.00 | +172.00% | 1 130 190 | 202 | ||||||||||
15.2.1994 | 17 550.00 | -664.00% | 3 545 100 | 202 | ||||||||||
14.4.1994 | 13 700.00 | +73.00% | 2 740 000 | 200 | ||||||||||
17.2.1994 | 18 000.00 | +256.00% | 3 600 000 | 200 | ||||||||||
3.2.1995 | 5 200.00 | +400.00% | 1 040 000 | 200 | 5 000.00 | +2.00% | 29 323 | 6 | ||||||
2.2.1995 | 5 000.00 | -196.00% | 1 000 000 | 200 | 4 800.00 | -4.00% | 24 000 | 5 | ||||||
21.10.1994 | 7 710.00 | +404.00% | 1 542 000 | 200 | ||||||||||
20.10.1994 | 7 410.00 | +436.00% | 1 482 000 | 200 | ||||||||||
6.4.1995 | 4 020.00 | +50.00% | 804 000 | 200 | 3 811.00 | +6.00% | 48 522 | 12 | ||||||
25.7.1997 | 2 510.00 | +0.40% | 502 000 | 200 | 2 460.00 | -5.23% | 9 477 | 4 | ||||||
29.10.1996 | 3 680.00 | -0.27% | 736 000 | 200 | 3 600.10 | +0.88% | 17 701 | 5 | ||||||
17.7.1996 | 4 270.00 | +0.47% | 854 000 | 200 | 4 209.90 | +2.00% | 29 464 | 7 | ||||||
5.12.1995 | 3 745.00 | +0.13% | 749 000 | 200 | 3 710.00 | 0.00% | 22 200 | 6 | ||||||
12.9.1996 | 3 960.00 | +2.06% | 764 280 | 193 | 3 702.00 | 0.00% | 33 356 | 9 | ||||||
19.5.1995 | 4 565.00 | +494.00% | 881 045 | 193 | 4 100.00 | 0.00% | 20 500 | 5 | ||||||
20.4.1995 | 3 815.00 | +13.00% | 721 035 | 189 | 3 620.00 | -2.00% | 7 240 | 2 | ||||||
15.12.1994 | 5 800.00 | +366.00% | 1 096 200 | 189 | ||||||||||
13.11.1997 | 2 482.00 | +4.50% | 466 616 | 188 | 2 445.00 | -4.50% | 16 410 | 7 | ||||||
16.11.1994 | 5 240.00 | -19.00% | 979 880 | 187 | ||||||||||
21.9.1999 | 1 600.00 | +4.57% | 304 000 | 185 | 1 586.00 | -0.87% | 62 228 | 39 | ||||||
22.6.1995 | 4 710.00 | +1.29% | 871 350 | 185 | 4 150.50 | -7.00% | 12 452 | 3 | ||||||
25.10.1994 | 7 750.00 | +64.00% | 1 418 250 | 183 | ||||||||||
9.4.1996 | 4 560.00 | -0.86% | 829 920 | 182 | 4 510.00 | +5.00% | 76 140 | 17 | ||||||
22.5.1997 | 2 605.00 | +1.55% | 468 900 | 180 | 2 550.10 | -3.11% | 17 354 | 7 | ||||||
6.1.1998 | 2 395.00 | 0.00% | 431 100 | 180 | 0.00 | +1.01% | 0 | 0 | ||||||
24.10.1994 | 7 700.00 | -12.00% | 1 386 000 | 180 | ||||||||||
26.10.1994 | 7 900.00 | +193.00% | 1 422 000 | 180 | ||||||||||
10.7.1996 | 4 410.00 | +0.22% | 780 570 | 177 | 4 301.00 | +2.00% | 47 473 | 11 | ||||||
21.6.1996 | 4 855.00 | +1.04% | 854 480 | 176 | 4 800.10 | +1.00% | 263 441 | 54 | ||||||
21.5.1996 | 5 390.00 | +4.96% | 927 080 | 172 | 5 400.00 | +1.00% | 164 287 | 31 | ||||||
4.11.1999 | 1 750.00 | 0.00% | 297 500 | 170 | 1 735.10 | -0.79% | 64 798 | 38 | ||||||
17.5.1995 | 4 145.00 | +493.00% | 704 650 | 170 | 4 000.00 | -1.00% | 11 560 | 3 | ||||||
9.5.1995 | 3 780.00 | +80.00% | 642 600 | 170 | 3 650.00 | +1.00% | 18 050 | 5 | ||||||
20.11.1995 | 3 700.00 | -1.33% | 621 600 | 168 | 3 700.00 | -2.00% | 29 642 | 8 | ||||||
26.9.1996 | 3 944.00 | -0.02% | 650 760 | 165 | 3 880.00 | +2.12% | 26 825 | 7 | ||||||
15.3.1995 | 3 900.00 | +51.00% | 639 600 | 164 | ||||||||||
17.5.1996 | 5 400.00 | +2.85% | 880 200 | 163 | 5 350.00 | +3.00% | 119 294 | 23 | ||||||
10.7.1997 | 2 690.00 | -3.16% | 435 780 | 162 | 2 650.00 | -0.37% | 59 258 | 22 | ||||||
18.7.1997 | 2 494.00 | +4.96% | 399 040 | 160 | 2 561.00 | +3.48% | 25 178 | 10 | ||||||
18.8.1999 | 1 600.00 | +2.56% | 256 000 | 160 | 1 563.20 | 0.00% | 14 068 | 9 | ||||||
19.4.1994 | 13 600.00 | 0.00% | 2 176 000 | 160 | ||||||||||
1.4.1998 | 2 976.00 | +4.97% | 473 184 | 159 | 2 838.50 | +8.76% | 381 242 | 134 | ||||||
6.5.1996 | 4 940.00 | +4.99% | 780 520 | 158 | 4 656.50 | +1.00% | 27 939 | 6 | ||||||
11.7.1995 | 4 660.00 | 0.00% | 717 640 | 154 | 0.00% | 0 | 0 | |||||||
11.11.1997 | 2 499.00 | -4.98% | 379 848 | 152 | 2 450.10 | -1.43% | 12 550 | 5 | ||||||
10.11.1997 | 2 630.00 | 0.00% | 399 760 | 152 | 2 600.00 | -2.08% | 17 827 | 7 | ||||||
16.12.1997 | 2 380.00 | 0.00% | 361 760 | 152 | 2 349.90 | -0.55% | 4 700 | 2 | ||||||
15.3.1994 | 16 000.00 | +389.00% | 2 432 000 | 152 | ||||||||||
13.10.1994 | 7 350.00 | 0.00% | 1 102 500 | 150 | ||||||||||
3.11.1995 | 3 800.00 | -5.00% | 566 200 | 149 | 3 655.00 | -3.00% | 14 547 | 4 | ||||||
20.3.1996 | 4 420.00 | +0.56% | 658 580 | 149 | 4 343.00 | 0.00% | 26 014 | 6 | ||||||
20.1.1997 | 3 300.00 | +2.42% | 485 100 | 147 | +0.39% | 0 | ||||||||
16.2.1996 | 4 420.00 | +0.45% | 645 320 | 146 | 4 110.10 | -4.00% | 8 220 | 2 | ||||||
14.7.1995 | 4 650.00 | +4.96% | 678 900 | 146 | 4 137.50 | -5.00% | 4 138 | 1 | ||||||
17.3.1995 | 3 895.00 | -488.00% | 568 670 | 146 | ||||||||||
26.5.1995 | 4 600.00 | -416.00% | 667 000 | 145 | 4 500.00 | -4.00% | 26 700 | 6 | ||||||
30.5.1996 | 5 315.00 | +0.28% | 765 360 | 144 | 5 284.00 | 0.00% | 52 196 | 10 | ||||||
28.2.1996 | 4 530.00 | +0.22% | 647 790 | 143 | 4 500.00 | 0.00% | 21 932 | 5 | ||||||
2.3.1995 | 4 950.00 | +454.00% | 707 850 | 143 | ||||||||||
3.11.1999 | 1 750.00 | -2.72% | 246 750 | 141 | 1 749.00 | -2.83% | 5 247 | 3 | ||||||
20.8.1999 | 1 560.00 | -5.45% | 229 200 | 140 | 1 650.00 | 0.00% | 7 800 | 5 | ||||||
6.11.1996 | 3 864.00 | +5.00% | 540 960 | 140 | +5.96% | 0 | ||||||||
22.2.1994 | 18 000.00 | 0.00% | 2 520 000 | 140 | ||||||||||
1.12.1995 | 3 750.00 | +1.07% | 521 250 | 139 | 3 705.50 | 0.00% | 18 528 | 5 | ||||||
19.2.1996 | 4 420.00 | 0.00% | 601 120 | 136 | 4 265.00 | +4.00% | 8 530 | 2 | ||||||
7.4.1999 | 1 250.00 | -0.79% | 166 680 | 133 | 1 245.00 | +1.12% | 3 735 | 3 | ||||||
9.12.1996 | 3 125.00 | +0.64% | 412 500 | 132 | 2 991.00 | -4.02% | 26 639 | 9 | ||||||
12.6.1996 | 5 110.00 | -0.19% | 669 410 | 131 | 5 026.50 | -1.00% | 20 018 | 4 | ||||||
5.6.1996 | 5 140.00 | 0.00% | 668 200 | 130 | 5 100.00 | +1.00% | 35 299 | 7 | ||||||
15.8.1995 | 4 100.00 | 0.00% | 533 000 | 130 | 4 412.50 | +9.00% | 39 327 | 9 | ||||||
27.2.1997 | 3 075.00 | -3.39% | 399 750 | 130 | 3 155.00 | -4.94% | 12 515 | 4 | ||||||
30.10.1998 | 1 653.00 | +10.20% | 213 240 | 130 | 1 474.00 | +9.90% | 7 367 | 5 | ||||||
5.4.1994 | 13 750.00 | +147.00% | 1 787 500 | 130 | ||||||||||
17.3.1994 | 15 900.00 | -62.00% | 1 987 500 | 125 | ||||||||||
6.9.1995 | 4 020.00 | -0.74% | 498 480 | 124 | 3 850.50 | -1.00% | 3 851 | 1 | ||||||
25.6.1996 | 4 972.00 | +1.03% | 616 528 | 124 | 4 801.10 | +1.00% | 219 284 | 46 | ||||||
15.2.1996 | 4 400.00 | 0.00% | 545 600 | 124 | 4 350.00 | +1.00% | 30 079 | 7 | ||||||
12.9.1995 | 4 020.00 | -0.24% | 494 460 | 123 | 3 681.50 | -6.00% | 7 363 | 2 | ||||||
24.1.1995 | 5 400.00 | -127.00% | 653 400 | 121 | 5 600.00 | -1.00% | 92 950 | 17 | ||||||
3.3.1995 | 5 150.00 | +404.00% | 618 000 | 120 | ||||||||||
7.4.1994 | 13 550.00 | -145.00% | 1 626 000 | 120 | ||||||||||
22.3.1996 | 4 500.00 | +1.46% | 540 000 | 120 | 4 449.00 | +2.00% | 203 784 | 46 | ||||||
29.1.1997 | 3 300.00 | -0.03% | 396 000 | 120 | 3 350.00 | -6.93% | 19 446 | 6 | ||||||
20.9.1999 | 1 530.00 | -1.29% | 184 500 | 120 | 1 600.00 | -0.01% | 4 800 | 3 | ||||||
29.9.1994 | 8 630.00 | -80.00% | 1 018 340 | 118 | ||||||||||
28.11.1994 | 5 200.00 | 0.00% | 613 600 | 118 | ||||||||||
12.12.1996 | 2 964.00 | -5.00% | 346 788 | 117 | 2 900.00 | -6.35% | 20 215 | 7 | ||||||
23.9.1996 | 3 900.00 | 0.00% | 452 400 | 116 | 3 800.00 | -2.35% | 30 361 | 8 | ||||||
29.1.1996 | 4 240.00 | -0.23% | 491 840 | 116 | 4 208.00 | -1.00% | 41 404 | 10 | ||||||
17.9.1997 | 3 066.00 | +5.00% | 352 590 | 115 | 3 010.00 | +0.63% | 28 811 | 10 | ||||||
28.9.1994 | 8 700.00 | 0.00% | 991 800 | 114 | ||||||||||
20.3.1995 | 3 900.00 | +12.00% | 440 700 | 113 | ||||||||||
21.3.1996 | 4 435.00 | +0.33% | 496 720 | 112 | 4 363.10 | +1.00% | 17 452 | 4 | ||||||
11.1.1996 | 4 600.00 | +4.54% | 510 600 | 111 | 4 700.00 | 0.00% | 23 500 | 5 | ||||||
25.1.1996 | 4 270.00 | +0.47% | 473 970 | 111 | 4 203.50 | 0.00% | 37 836 | 9 | ||||||
19.1.1995 | 5 600.00 | -158.00% | 621 600 | 111 | 5 700.00 | -2.00% | 11 350 | 2 | ||||||
23.1.1995 | 5 470.00 | -72.00% | 601 700 | 110 | 5 550.00 | +2.00% | 16 650 | 3 | ||||||
27.10.1997 | 2 670.00 | +0.37% | 293 700 | 110 | 2 617.50 | -2.63% | 17 808 | 7 | ||||||
29.5.1996 | 5 300.00 | +0.47% | 577 700 | 109 | 5 300.00 | 0.00% | 94 201 | 18 | ||||||
12.1.1995 | 6 000.00 | 0.00% | 654 000 | 109 | 5 850.00 | -1.00% | 11 700 | 2 | ||||||
13.2.1995 | 5 200.00 | +400.00% | 566 800 | 109 | 4 850.00 | +2.00% | 14 950 | 3 | ||||||
10.10.1994 | 7 000.00 | 0.00% | 763 000 | 109 | ||||||||||
25.5.1995 | 4 800.00 | -204.00% | 518 400 | 108 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 5 900.00 | +172.00% | 637 200 | 108 | ||||||||||
25.3.1996 | 4 530.00 | +0.66% | 489 240 | 108 | 4 480.00 | -1.00% | 39 620 | 9 | ||||||
27.3.1996 | 4 565.00 | +0.21% | 488 455 | 107 | 4 500.00 | +3.00% | 63 021 | 14 | ||||||
|
Údaje o firmách, ČESKÁ POJIŠŤOVNA
Zpravodajství k akcii ČESKÁ POJIŠŤOVNA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky