ZPS ZLÍN, ZPS, A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ZPS ZLÍN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1999 | 31.74 | -4.99% | 0 | 0 | ||||||||||
22.10.1999 | 33.41 | -4.97% | 0 | 0 | ||||||||||
21.10.1999 | 35.16 | -4.99% | 0 | 0 | ||||||||||
20.10.1999 | 37.01 | -4.98% | 0 | 0 | ||||||||||
19.10.1999 | 38.95 | -5.00% | 121 563 | 3 121 | ||||||||||
18.10.1999 | 41.00 | -4.98% | 0 | 0 | ||||||||||
15.10.1999 | 43.15 | -4.99% | 513 787 | 11 907 | ||||||||||
14.10.1999 | 45.42 | -4.99% | 0 | 0 | 29.60 | -9.20% | 208 800 | 7 070 | ||||||
13.10.1999 | 47.81 | -4.98% | 0 | 0 | 32.60 | -9.94% | 0 | 0 | ||||||
12.10.1999 | 50.32 | -4.98% | 0 | 0 | 36.20 | -9.95% | 23 096 | 638 | ||||||
11.10.1999 | 52.96 | -4.98% | 0 | 0 | 40.20 | -9.86% | 0 | 0 | ||||||
8.10.1999 | 55.74 | -4.99% | 0 | 0 | 44.60 | -9.89% | 0 | 0 | ||||||
25.8.1999 | 57.90 | -4.69% | 718 470 | 13 200 | 60.80 | -7.17% | 126 209 | 2 053 | ||||||
7.10.1999 | 58.67 | -4.98% | 0 | 0 | 49.50 | -10.00% | 0 | 0 | ||||||
24.8.1999 | 60.75 | -12.58% | 204 402 | 3 300 | 65.50 | -16.56% | 39 852 | 590 | ||||||
26.8.1999 | 61.00 | +5.35% | 146 954 | 2 448 | 59.30 | -2.46% | 83 498 | 1 391 | ||||||
6.10.1999 | 61.75 | -4.98% | 0 | 0 | 55.00 | -9.53% | 0 | 0 | ||||||
15.9.1999 | 62.00 | -3.71% | 129 270 | 2 085 | 61.60 | -0.64% | 120 448 | 1 989 | ||||||
24.9.1999 | 63.50 | -2.21% | 635 | 10 | 67.80 | +9.00% | 32 528 | 506 | ||||||
1.10.1999 | 64.00 | -1.53% | 183 040 | 2 860 | 65.00 | 0.00% | 19 814 | 306 | ||||||
14.9.1999 | 64.39 | -4.98% | 3 220 | 50 | 62.00 | -11.04% | 96 600 | 1 513 | ||||||
23.9.1999 | 64.94 | 0.00% | 0 | 0 | 62.20 | -9.59% | 75 560 | 1 159 | ||||||
22.9.1999 | 64.94 | -4.98% | 14 936 | 230 | 68.80 | +8.51% | 87 592 | 1 290 | ||||||
5.10.1999 | 64.99 | 0.00% | 0 | 0 | 60.80 | -9.92% | 91 476 | 1 497 | ||||||
4.10.1999 | 64.99 | +1.54% | 10 008 | 154 | 67.50 | +3.84% | 1 620 | 24 | ||||||
30.9.1999 | 65.00 | 0.00% | 39 650 | 610 | 65.00 | +6.55% | 52 929 | 801 | ||||||
29.9.1999 | 65.00 | 0.00% | 0 | 0 | 61.00 | -1.45% | 119 367 | 1 940 | ||||||
28.9.1999 | 65.00 | 0.00% | 17 290 | 266 | 61.90 | -4.32% | 14 873 | 221 | ||||||
27.9.1999 | 65.00 | +2.36% | 2 210 | 34 | 64.70 | -4.57% | 0 | 0 | ||||||
16.9.1999 | 65.10 | +5.00% | 52 080 | 800 | 64.40 | +4.54% | 44 809 | 700 | ||||||
27.8.1999 | 66.60 | +9.18% | 193 748 | 2 953 | 66.00 | +11.29% | 29 552 | 456 | ||||||
13.9.1999 | 67.77 | -1.06% | 13 554 | 200 | 69.70 | -0.42% | 27 340 | 400 | ||||||
31.8.1999 | 67.94 | -4.30% | 205 424 | 2 838 | 70.20 | -1.40% | 194 959 | 2 612 | ||||||
21.9.1999 | 68.35 | 0.00% | 0 | 0 | 63.40 | -8.77% | 57 856 | 905 | ||||||
20.9.1999 | 68.35 | 0.00% | 0 | 0 | 69.50 | -0.42% | 22 925 | 344 | ||||||
17.9.1999 | 68.35 | +4.99% | 101 568 | 1 486 | 69.80 | +8.38% | 23 780 | 350 | ||||||
10.9.1999 | 68.50 | -0.55% | 65 075 | 950 | 70.00 | -2.77% | 39 637 | 597 | ||||||
9.9.1999 | 68.88 | -0.17% | 8 266 | 120 | 72.00 | +7.30% | 17 928 | 249 | ||||||
8.9.1999 | 69.00 | 0.00% | 0 | 0 | 67.10 | +1.66% | 5 338 | 76 | ||||||
7.9.1999 | 69.00 | 0.00% | 25 806 | 374 | 66.00 | -5.71% | 134 610 | 1 957 | ||||||
6.9.1999 | 69.00 | -1.28% | 48 852 | 708 | 70.00 | +2.94% | 13 759 | 196 | ||||||
23.8.1999 | 69.50 | -4.13% | 345 095 | 4 900 | 78.50 | +10.40% | 92 348 | 1 288 | ||||||
3.9.1999 | 69.90 | 0.00% | 7 060 | 101 | 68.00 | -5.42% | 40 170 | 590 | ||||||
2.9.1999 | 69.90 | -1.54% | 10 205 | 146 | 71.90 | +4.20% | 27 462 | 393 | ||||||
1.9.1999 | 71.00 | +4.50% | 243 530 | 3 430 | 69.00 | -1.70% | 90 129 | 1 276 | ||||||
30.8.1999 | 71.00 | +6.60% | 229 404 | 3 200 | 71.20 | +7.87% | 98 656 | 1 416 | ||||||
11.3.1999 | 71.15 | -12.59% | 283 143 | 3 900 | 82.00 | +7.89% | 73 994 | 953 | ||||||
12.3.1999 | 72.30 | +1.61% | 171 610 | 2 300 | 75.00 | -8.53% | 39 429 | 498 | ||||||
20.8.1999 | 72.50 | -0.12% | 480 681 | 6 620 | 71.10 | -10.00% | 104 778 | 1 467 | ||||||
19.8.1999 | 72.59 | -7.99% | 66 744 | 900 | 79.00 | -1.25% | 142 974 | 1 872 | ||||||
10.6.1999 | 73.00 | -11.11% | 754 572 | 10 300 | 82.00 | -9.89% | 1 886 | 23 | ||||||
26.3.1999 | 73.00 | -7.19% | 672 851 | 9 341 | 85.10 | 0.00% | 25 206 | 309 | ||||||
28.7.1999 | 78.00 | -1.39% | 335 815 | 4 272 | 77.00 | 0.00% | 54 268 | 701 | ||||||
25.3.1999 | 78.66 | -12.60% | 96 649 | 1 200 | 85.10 | -9.56% | 40 320 | 474 | ||||||
18.8.1999 | 78.90 | -0.08% | 47 340 | 600 | 80.00 | -3.49% | 19 560 | 245 | ||||||
17.8.1999 | 78.97 | -1.28% | 5 528 | 70 | 82.90 | +12.02% | 27 772 | 335 | ||||||
27.7.1999 | 79.10 | -0.25% | 150 432 | 1 900 | 77.00 | -3.75% | 168 044 | 2 069 | ||||||
26.7.1999 | 79.30 | -2.09% | 534 983 | 6 600 | 80.00 | -5.88% | 143 089 | 1 761 | ||||||
15.3.1999 | 79.98 | +10.62% | 70 743 | 900 | 86.10 | +14.80% | 99 784 | 1 192 | ||||||
29.7.1999 | 80.00 | +2.56% | 116 321 | 1 441 | 81.20 | +5.45% | 247 268 | 3 064 | ||||||
16.8.1999 | 80.00 | 0.00% | 6 160 | 77 | 74.00 | -9.20% | 51 752 | 656 | ||||||
13.8.1999 | 80.00 | 0.00% | 0 | 0 | 81.50 | -1.68% | 0 | 0 | ||||||
12.8.1999 | 80.00 | 0.00% | 65 558 | 819 | 82.90 | +3.62% | 82 297 | 993 | ||||||
11.8.1999 | 80.00 | -3.61% | 49 675 | 625 | 80.00 | 0.00% | 95 819 | 1 186 | ||||||
22.7.1999 | 80.87 | -3.72% | 673 613 | 8 062 | 83.10 | -2.23% | 121 054 | 1 423 | ||||||
23.7.1999 | 81.00 | +0.16% | 32 403 | 400 | 85.00 | +2.28% | 70 393 | 832 | ||||||
10.3.1999 | 81.40 | -12.32% | 8 140 | 100 | 76.00 | +5.55% | 134 520 | 1 770 | ||||||
2.8.1999 | 82.00 | 0.00% | 32 700 | 400 | 79.10 | -3.53% | 61 462 | 750 | ||||||
30.7.1999 | 82.00 | +2.50% | 78 653 | 950 | 82.00 | +0.98% | 202 895 | 2 508 | ||||||
9.8.1999 | 82.00 | 0.00% | 119 250 | 1 450 | 81.00 | -2.40% | 78 239 | 957 | ||||||
6.8.1999 | 82.00 | -1.20% | 32 800 | 400 | 83.00 | +1.21% | 9 794 | 118 | ||||||
9.6.1999 | 82.13 | -12.59% | 134 010 | 1 600 | 91.00 | -8.08% | 32 721 694 | 311 692 | ||||||
3.8.1999 | 82.50 | +0.60% | 247 987 | 3 030 | 80.00 | +1.13% | 217 584 | 2 648 | ||||||
4.8.1999 | 82.70 | +0.24% | 354 915 | 4 305 | 83.00 | +3.75% | 51 946 | 626 | ||||||
11.6.1999 | 82.78 | +13.39% | 410 009 | 5 022 | 75.00 | -8.53% | 380 224 | 5 017 | ||||||
29.3.1999 | 82.78 | +13.39% | 104 346 | 1 300 | 81.30 | -4.46% | 68 444 | 867 | ||||||
5.8.1999 | 83.00 | +0.36% | 119 472 | 1 432 | 82.00 | -1.20% | 105 689 | 1 278 | ||||||
10.8.1999 | 83.00 | +1.21% | 4 150 | 50 | 80.00 | -1.23% | 1 280 | 16 | ||||||
1.4.1999 | 83.03 | -9.75% | 68 085 | 804 | 92.90 | +0.10% | 14 465 | 156 | ||||||
21.7.1999 | 84.00 | -6.66% | 230 387 | 2 660 | 85.00 | -3.40% | 35 957 | 413 | ||||||
19.7.1999 | 84.00 | -8.69% | 758 223 | 8 966 | 89.00 | -4.09% | 35 500 | 400 | ||||||
2.4.1999 | 84.20 | +1.40% | 228 188 | 2 697 | 86.00 | -7.42% | 94 750 | 1 088 | ||||||
25.6.1999 | 85.00 | 0.00% | 32 120 | 380 | 82.80 | -4.93% | 89 722 | 1 028 | ||||||
24.6.1999 | 85.00 | -0.58% | 16 710 | 200 | 87.10 | -0.79% | 8 710 | 100 | ||||||
18.6.1999 | 85.00 | -2.46% | 16 860 | 195 | 88.50 | -4.63% | 36 276 | 393 | ||||||
16.6.1999 | 85.10 | -6.48% | 103 044 | 1 206 | 83.00 | -8.79% | 43 263 | 510 | ||||||
23.6.1999 | 85.50 | -1.15% | 80 712 | 944 | 87.80 | +5.78% | 99 208 | 1 186 | ||||||
16.3.1999 | 85.70 | +7.15% | 155 068 | 1 800 | 91.00 | +5.69% | 69 841 | 800 | ||||||
21.6.1999 | 86.10 | +1.29% | 71 176 | 828 | 85.10 | -3.84% | 12 765 | 150 | ||||||
22.6.1999 | 86.50 | +0.46% | 56 918 | 700 | 83.00 | -2.46% | 39 250 | 465 | ||||||
17.6.1999 | 87.15 | +2.40% | 360 596 | 4 342 | 92.80 | +11.80% | 132 591 | 1 540 | ||||||
28.6.1999 | 89.25 | +5.00% | 103 850 | 1 200 | 84.20 | +1.69% | 111 378 | 1 280 | ||||||
30.6.1999 | 89.90 | -2.28% | 111 910 | 1 230 | 93.90 | +4.33% | 48 912 | 522 | ||||||
20.7.1999 | 90.00 | +7.14% | 330 204 | 3 785 | 88.00 | -1.12% | 98 501 | 1 110 | ||||||
24.3.1999 | 90.00 | -11.06% | 129 300 | 1 400 | 94.10 | -9.51% | 49 465 | 526 | ||||||
14.6.1999 | 90.50 | +9.32% | 573 580 | 6 387 | 83.00 | +10.66% | 0 | 0 | ||||||
6.4.1999 | 90.90 | +7.95% | 297 868 | 3 390 | 86.00 | 0.00% | 8 170 | 95 | ||||||
15.6.1999 | 91.00 | +0.55% | 115 460 | 1 229 | 91.00 | +9.63% | 247 699 | 2 739 | ||||||
1.7.1999 | 91.00 | +1.22% | 161 839 | 1 770 | 92.80 | -1.17% | 0 | 0 | ||||||
30.3.1999 | 91.00 | +9.92% | 244 980 | 2 700 | 86.00 | +5.78% | 47 340 | 600 | ||||||
24.5.1999 | 91.21 | -3.98% | 167 566 | 1 752 | 91.50 | -10.90% | 12 471 | 137 | ||||||
20.5.1999 | 91.30 | -4.89% | 811 735 | 8 410 | 102.00 | +9.09% | 99 553 | 1 006 | ||||||
31.3.1999 | 92.00 | +1.09% | 55 000 | 600 | 92.80 | +7.90% | 136 828 | 1 492 | ||||||
29.6.1999 | 92.00 | +3.08% | 193 000 | 2 100 | 90.00 | +6.88% | 159 135 | 1 771 | ||||||
16.7.1999 | 92.00 | -8.91% | 428 616 | 4 475 | 92.80 | -9.63% | 121 760 | 1 258 | ||||||
9.3.1999 | 92.84 | -4.99% | 0 | 0 | 72.00 | +9.58% | 120 470 | 1 730 | ||||||
8.6.1999 | 93.96 | -12.59% | 555 580 | 5 744 | 99.00 | -9.17% | 248 202 | 2 477 | ||||||
2.7.1999 | 93.98 | +3.27% | 188 654 | 2 025 | 94.90 | +2.26% | 37 960 | 400 | ||||||
7.4.1999 | 94.00 | +3.41% | 54 158 | 575 | 94.00 | +9.30% | 20 235 | 218 | ||||||
17.3.1999 | 94.47 | +10.23% | 27 887 | 300 | 96.00 | +5.49% | 0 | 0 | ||||||
21.5.1999 | 95.00 | +4.05% | 375 030 | 3 999 | 102.70 | +0.68% | 15 577 | 160 | ||||||
12.4.1999 | 95.30 | -0.72% | 241 235 | 2 560 | 101.00 | -2.69% | 56 250 | 571 | ||||||
14.5.1999 | 95.40 | -0.62% | 125 960 | 1 320 | 103.00 | +7.29% | 59 259 | 576 | ||||||
17.5.1999 | 95.50 | +0.10% | 47 803 | 500 | 103.00 | 0.00% | 118 550 | 1 250 | ||||||
18.5.1999 | 95.70 | +0.20% | 19 320 | 200 | 94.10 | -8.64% | 19 197 | 204 | ||||||
19.5.1999 | 96.00 | +0.31% | 5 280 | 55 | 93.50 | -0.63% | 0 | 0 | ||||||
13.5.1999 | 96.00 | -2.04% | 72 192 | 752 | 96.00 | -7.60% | 110 378 | 1 132 | ||||||
9.4.1999 | 96.00 | -4.00% | 177 850 | 1 823 | 103.80 | +9.72% | 55 896 | 540 | ||||||
13.4.1999 | 96.50 | +1.25% | 121 432 | 1 256 | 101.00 | 0.00% | 3 030 | 30 | ||||||
8.3.1999 | 97.72 | -4.99% | 0 | 0 | 65.70 | -8.75% | 263 | 4 | ||||||
12.5.1999 | 98.00 | 0.00% | 194 776 | 2 013 | 103.90 | 0.00% | 16 726 | 162 | ||||||
11.5.1999 | 98.00 | -1.50% | 38 622 | 400 | 103.90 | -1.04% | 31 589 | 310 | ||||||
7.5.1999 | 99.00 | -2.94% | 358 987 | 3 612 | 105.00 | 0.00% | 24 875 | 237 | ||||||
28.4.1999 | 99.00 | 0.00% | 143 620 | 1 440 | 99.00 | -4.80% | 8 316 | 84 | ||||||
27.4.1999 | 99.00 | -1.68% | 135 311 | 1 382 | 104.00 | +5.90% | 42 476 | 421 | ||||||
14.4.1999 | 99.00 | +2.59% | 290 920 | 2 940 | 101.50 | +0.49% | 196 167 | 1 956 | ||||||
10.5.1999 | 99.50 | +0.50% | 157 412 | 1 588 | 105.00 | 0.00% | 85 712 | 807 | ||||||
8.4.1999 | 100.00 | +6.38% | 330 942 | 3 300 | 94.60 | +0.63% | 568 | 6 | ||||||
26.4.1999 | 100.70 | -3.62% | 107 990 | 1 050 | 98.20 | -6.47% | 72 314 | 720 | ||||||
29.4.1999 | 101.00 | +2.02% | 78 300 | 780 | 100.00 | +1.01% | 177 877 | 1 762 | ||||||
15.7.1999 | 101.00 | -4.71% | 40 400 | 400 | 102.70 | -0.09% | 17 016 | 165 | ||||||
23.3.1999 | 101.20 | -10.83% | 87 340 | 826 | 104.00 | -1.88% | 39 400 | 378 | ||||||
6.5.1999 | 102.00 | 0.00% | 122 400 | 1 200 | 105.00 | +3.55% | 13 723 | 131 | ||||||
5.5.1999 | 102.00 | -2.85% | 91 800 | 900 | 101.40 | -4.06% | 70 343 | 682 | ||||||
5.3.1999 | 102.86 | -4.99% | 0 | 0 | 72.00 | -10.00% | 94 575 | 1 281 | ||||||
7.7.1999 | 103.14 | +9.74% | 261 404 | 2 700 | 96.10 | +1.26% | 11 061 | 110 | ||||||
25.5.1999 | 103.43 | +13.39% | 5 759 376 | 55 700 | 100.00 | +9.28% | 0 | 0 | ||||||
30.4.1999 | 104.00 | +2.97% | 228 600 | 2 200 | 104.00 | +4.00% | 115 614 | 1 112 | ||||||
22.4.1999 | 104.10 | -3.16% | 199 412 | 1 900 | 103.40 | -3.36% | 113 178 | 1 064 | ||||||
23.4.1999 | 104.49 | +0.37% | 96 801 | 923 | 105.00 | +1.54% | 131 118 | 1 238 | ||||||
4.6.1999 | 104.88 | -12.60% | 274 742 | 2 500 | 120.00 | -9.77% | 599 480 | 4 974 | ||||||
4.5.1999 | 105.00 | 0.00% | 327 475 | 3 099 | 105.70 | +2.12% | 13 952 | 132 | ||||||
3.5.1999 | 105.00 | +0.96% | 283 070 | 2 696 | 103.50 | -0.48% | 24 687 | 239 | ||||||
19.4.1999 | 106.00 | -3.63% | 260 815 | 2 452 | 109.90 | -5.50% | 193 179 | 1 808 | ||||||
14.7.1999 | 106.00 | 0.00% | 322 534 | 3 052 | 102.80 | -5.25% | 22 851 | 218 | ||||||
13.7.1999 | 106.00 | -2.75% | 44 172 | 408 | 108.50 | -0.45% | 21 700 | 200 | ||||||
15.4.1999 | 107.00 | +8.08% | 801 365 | 7 300 | 106.00 | +4.43% | 261 898 | 2 415 | ||||||
18.3.1999 | 107.00 | +13.26% | 127 124 | 1 200 | 105.00 | +9.37% | 286 765 | 2 738 | ||||||
21.4.1999 | 107.50 | -2.45% | 121 050 | 1 105 | 107.00 | -2.72% | 89 492 | 823 | ||||||
7.6.1999 | 107.50 | +2.49% | 646 383 | 6 470 | 109.00 | -9.16% | 0 | 0 | ||||||
9.7.1999 | 108.00 | -0.91% | 200 250 | 1 850 | 107.00 | -1.83% | 82 813 | 783 | ||||||
4.3.1999 | 108.27 | -4.99% | 0 | 0 | 80.00 | -9.09% | 114 080 | 1 426 | ||||||
8.7.1999 | 109.00 | +5.68% | 635 051 | 5 990 | 109.00 | +13.42% | 185 691 | 1 694 | ||||||
12.7.1999 | 109.00 | +0.92% | 663 614 | 6 038 | 109.00 | +1.86% | 193 693 | 1 805 | ||||||
27.5.1999 | 110.00 | -6.20% | 2 409 140 | 21 275 | 119.00 | +8.18% | 838 309 | 7 111 | ||||||
16.4.1999 | 110.00 | +2.80% | 271 328 | 2 408 | 116.30 | +9.71% | 118 092 | 1 057 | ||||||
20.4.1999 | 110.21 | +3.97% | 426 284 | 3 970 | 110.00 | +0.09% | 119 212 | 1 111 | ||||||
19.3.1999 | 112.00 | +4.67% | 146 560 | 1 300 | 100.50 | -4.28% | 110 904 | 968 | ||||||
22.3.1999 | 113.50 | +1.33% | 167 860 | 1 474 | 106.00 | +5.47% | 57 873 | 503 | ||||||
3.3.1999 | 113.96 | -4.99% | 0 | 0 | 88.00 | -7.36% | 19 448 | 221 | ||||||
26.5.1999 | 117.28 | +13.39% | 4 270 694 | 38 139 | 110.00 | +10.00% | 144 100 | 1 310 | ||||||
2.3.1999 | 119.95 | -4.99% | 0 | 0 | 95.00 | -9.52% | 39 065 | 400 | ||||||
3.6.1999 | 120.00 | -9.23% | 153 682 | 1 200 | 133.00 | -4.10% | 0 | 0 | ||||||
28.5.1999 | 124.74 | +13.40% | 1 331 811 | 11 200 | 129.00 | +8.40% | 1 560 802 | 12 341 | ||||||
1.3.1999 | 126.26 | -9.74% | 127 588 | 1 000 | 105.00 | -12.50% | 42 840 | 408 | ||||||
2.6.1999 | 132.21 | -8.18% | 1 576 480 | 11 146 | 138.70 | -8.75% | 1 191 467 | 8 115 | ||||||
26.2.1999 | 139.89 | -4.99% | 0 | 0 | 120.00 | -2.99% | 21 696 | 186 | ||||||
31.5.1999 | 141.00 | +13.03% | 2 096 377 | 15 457 | 139.00 | +7.75% | 0 | 0 | ||||||
1.6.1999 | 144.00 | +2.12% | 5 418 372 | 34 500 | 152.00 | +9.35% | 1 360 145 | 9 637 | ||||||
25.2.1999 | 147.25 | -5.00% | 0 | 0 | 123.70 | -8.84% | 28 542 | 226 | ||||||
24.2.1999 | 155.00 | -10.71% | 109 500 | 700 | 135.70 | -9.35% | 14 384 | 106 | ||||||
23.2.1999 | 173.60 | -4.96% | 71 176 | 410 | 149.70 | -6.84% | 14 970 | 100 | ||||||
22.2.1999 | 182.67 | -4.99% | 0 | 0 | 160.70 | -6.07% | 29 784 | 181 | ||||||
15.9.1998 | 188.88 | -10.82% | 80 687 | 407 | 226.00 | -8.80% | 110 387 | 530 | ||||||
19.2.1999 | 192.28 | -5.00% | 0 | 0 | 171.10 | -9.94% | 26 605 | 150 | ||||||
17.9.1998 | 198.32 | 0.00% | 0 | 0 | 225.00 | +8.25% | 41 381 | 179 | ||||||
16.9.1998 | 198.32 | +4.99% | 14 081 | 71 | 0.00 | +2.53% | 0 | 0 | ||||||
18.2.1999 | 202.40 | -4.97% | 0 | 0 | 190.00 | +0.15% | 380 | 2 | ||||||
14.9.1998 | 211.80 | -12.58% | 275 340 | 1 300 | 227.00 | -8.84% | 79 930 | 350 | ||||||
17.2.1999 | 213.00 | 0.00% | 0 | 0 | 189.70 | -9.32% | 14 020 | 74 | ||||||
16.2.1999 | 213.00 | 0.00% | 0 | 0 | 209.20 | +2.54% | 3 138 | 15 | ||||||
15.2.1999 | 213.00 | 0.00% | 0 | 0 | 204.00 | +2.20% | 9 156 | 44 | ||||||
12.2.1999 | 213.00 | 0.00% | 0 | 0 | 199.60 | -4.95% | 1 198 | 6 | ||||||
11.2.1999 | 213.00 | 0.00% | 0 | 0 | 210.00 | -0.04% | 4 845 | 23 | ||||||
10.2.1999 | 213.00 | 0.00% | 0 | 0 | 210.10 | +0.04% | 4 828 | 23 | ||||||
9.2.1999 | 213.00 | 0.00% | 0 | 0 | 210.00 | -0.04% | 10 710 | 51 | ||||||
8.2.1999 | 213.00 | 0.00% | 0 | 0 | 210.10 | -4.75% | 18 410 | 86 | ||||||
5.2.1999 | 213.00 | 0.00% | 0 | 0 | 220.60 | +4.99% | 0 | 0 | ||||||
4.2.1999 | 213.00 | 0.00% | 0 | 0 | 210.10 | -4.50% | 4 202 | 20 | ||||||
3.2.1999 | 213.00 | 0.00% | 0 | 0 | 220.00 | +2.13% | 2 640 | 12 | ||||||
2.2.1999 | 213.00 | 0.00% | 0 | 0 | 215.40 | +2.57% | 10 550 | 50 | ||||||
1.2.1999 | 213.00 | 0.00% | 0 | 0 | 210.00 | -0.09% | 12 600 | 60 | ||||||
29.1.1999 | 213.00 | 0.00% | 0 | 0 | 210.20 | +0.04% | 5 674 | 27 | ||||||
28.1.1999 | 213.00 | 0.00% | 0 | 0 | 210.10 | +0.04% | 5 253 | 25 | ||||||
27.1.1999 | 213.00 | 0.00% | 0 | 0 | 210.00 | +0.43% | 0 | 0 | ||||||
26.1.1999 | 213.00 | -4.48% | 426 | 2 | 209.10 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 223.00 | 0.00% | 0 | 0 | 209.10 | 0.00% | 2 509 | 12 | ||||||
22.1.1999 | 223.00 | 0.00% | 0 | 0 | 209.10 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 223.00 | 0.00% | 0 | 0 | 209.10 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 223.00 | 0.00% | 0 | 0 | 209.10 | +0.81% | 0 | 0 | ||||||
|
Údaje o firmách, ZPS ZLÍN
Zpravodajství k akcii ZPS ZLÍN
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?