AGRO-TEX, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AGRO-TEX | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1996 | 61.85 | -4.99% | 3 093 | 50 | 53.00 | -21.28% | 5 739 | 108 | ||||||
7.10.1996 | 58.76 | -4.99% | 0 | 0 | +1.75% | 0 | 0 | |||||||
8.10.1996 | 57.00 | -2.99% | 5 130 | 90 | -7.51% | 0 | 0 | |||||||
9.10.1996 | 59.85 | +5.00% | 838 | 14 | 55.00 | +10.00% | 770 | 14 | ||||||
10.10.1996 | 59.85 | 0.00% | 0 | 0 | 54.10 | -1.63% | 216 | 4 | ||||||
11.10.1996 | 56.86 | -4.99% | 1 592 | 28 | 57.40 | +4.23% | 2 820 | 50 | ||||||
14.10.1996 | 54.02 | -4.99% | 756 | 14 | 54.00 | -4.23% | 2 052 | 38 | ||||||
15.10.1996 | 56.72 | +4.99% | 0 | 0 | -0.92% | 0 | 0 | |||||||
16.10.1996 | 59.55 | +4.98% | 1 667 | 28 | 56.00 | +4.52% | 2 629 | 47 | ||||||
17.10.1996 | 62.52 | +4.98% | 0 | 0 | +1.21% | 0 | 0 | |||||||
18.10.1996 | 65.64 | +4.99% | 0 | 0 | +0.17% | 0 | 0 | |||||||
21.10.1996 | 68.92 | +4.99% | 2 757 | 40 | 0.00 | -0.47% | 0 | 0 | ||||||
22.10.1996 | 68.00 | -1.33% | 2 720 | 40 | 60.50 | +7.21% | 6 776 | 112 | ||||||
23.10.1996 | 68.00 | 0.00% | 4 080 | 60 | 0.00 | +1.75% | 0 | 0 | ||||||
24.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
25.10.1996 | 66.10 | -2.79% | 2 776 | 42 | 63.10 | 0.00% | 3 534 | 56 | ||||||
29.10.1996 | 66.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 69.10 | +4.53% | 2 902 | 42 | 0.00 | +1.67% | 0 | 0 | ||||||
31.10.1996 | 69.10 | 0.00% | 0 | 0 | 60.80 | -5.23% | 851 | 14 | ||||||
1.11.1996 | 69.10 | 0.00% | 3 179 | 46 | +5.42% | 0 | ||||||||
4.11.1996 | 69.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 69.10 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
6.11.1996 | 69.10 | 0.00% | 0 | 0 | 64.10 | -2.36% | 5 655 | 90 | ||||||
7.11.1996 | 69.10 | 0.00% | 0 | 0 | +2.02% | 0 | ||||||||
8.11.1996 | 69.10 | 0.00% | 0 | 0 | 63.10 | -4.29% | 2 454 | 40 | ||||||
11.11.1996 | 69.10 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
12.11.1996 | 69.10 | 0.00% | 0 | 0 | 57.00 | -9.66% | 1 710 | 30 | ||||||
13.11.1996 | 69.10 | 0.00% | 0 | 0 | 61.10 | +7.19% | 2 322 | 38 | ||||||
14.11.1996 | 69.10 | 0.00% | 0 | 0 | 61.10 | -2.19% | 3 765 | 63 | ||||||
15.11.1996 | 69.10 | 0.00% | 0 | 0 | 61.10 | +2.24% | 2 994 | 49 | ||||||
18.11.1996 | 69.10 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
19.11.1996 | 72.55 | +4.99% | 1 378 | 19 | +7.22% | 0 | ||||||||
20.11.1996 | 76.17 | +4.98% | 3 047 | 40 | +8.40% | 0 | ||||||||
21.11.1996 | 72.37 | -4.98% | 3 619 | 50 | +8.61% | 0 | ||||||||
22.11.1996 | 75.98 | +4.98% | 0 | 0 | -2.77% | 0 | ||||||||
25.11.1996 | 79.77 | +4.98% | 4 786 | 60 | -4.07% | 0 | ||||||||
26.11.1996 | 83.75 | +4.98% | 0 | 0 | 62.70 | -6.62% | 878 | 14 | ||||||
27.11.1996 | 87.93 | +4.99% | 1 231 | 14 | +8.45% | 0 | ||||||||
28.11.1996 | 83.54 | -4.99% | 2 506 | 30 | 68.00 | 0.00% | 748 | 11 | ||||||
29.11.1996 | 87.71 | +4.99% | 0 | 0 | +3.70% | 0 | ||||||||
2.12.1996 | 92.09 | +4.99% | 0 | 0 | 77.00 | +9.18% | 2 926 | 38 | ||||||
3.12.1996 | 96.69 | +4.99% | 2 127 | 22 | 84.00 | +9.09% | 9 324 | 111 | ||||||
4.12.1996 | 101.52 | +4.99% | 0 | 0 | 92.00 | +9.52% | 1 748 | 19 | ||||||
5.12.1996 | 106.59 | +4.99% | 2 558 | 24 | 100.50 | +9.23% | 2 312 | 23 | ||||||
6.12.1996 | 111.91 | +4.99% | 4 700 | 42 | -1.00% | 0 | ||||||||
9.12.1996 | 112.00 | +0.08% | 12 768 | 114 | 106.00 | +8.67% | 25 410 | 235 | ||||||
10.12.1996 | 117.60 | +5.00% | 7 056 | 60 | 116.00 | +7.28% | 11 600 | 100 | ||||||
11.12.1996 | 112.00 | -4.76% | 8 512 | 76 | 127.00 | +7.17% | 15 914 | 128 | ||||||
12.12.1996 | 117.60 | +5.00% | 12 701 | 108 | 129.00 | -3.77% | 22 971 | 192 | ||||||
13.12.1996 | 123.48 | +5.00% | 12 348 | 100 | 126.00 | +0.39% | 15 374 | 128 | ||||||
16.12.1996 | 129.65 | +4.99% | 0 | 0 | 130.00 | +8.24% | 13 000 | 100 | ||||||
17.12.1996 | 136.13 | +4.99% | 17 697 | 130 | 137.00 | +1.48% | 29 818 | 226 | ||||||
18.12.1996 | 142.93 | +4.99% | 9 005 | 63 | 145.00 | +8.76% | 13 776 | 96 | ||||||
19.12.1996 | 150.07 | +4.99% | 18 008 | 120 | 147.50 | +5.84% | 31 896 | 210 | ||||||
20.12.1996 | 142.57 | -4.99% | 0 | 0 | 138.00 | -6.05% | 34 814 | 244 | ||||||
23.12.1996 | 135.45 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
27.12.1996 | 128.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 122.25 | -4.99% | 0 | 0 | +6.97% | 0 | ||||||||
31.12.1996 | 116.14 | -4.99% | 0 | 0 | -9.42% | 0 | ||||||||
6.1.1997 | 110.34 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
7.1.1997 | 104.83 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
8.1.1997 | 99.59 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
9.1.1997 | 94.62 | -4.99% | 0 | 0 | -9.78% | 0 | ||||||||
10.1.1997 | 89.89 | -4.99% | 0 | 0 | -9.63% | 0 | ||||||||
13.1.1997 | 85.40 | -4.99% | 0 | 0 | 68.00 | -9.33% | 7 888 | 116 | ||||||
14.1.1997 | 81.13 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 77.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 73.23 | -4.99% | 0 | 0 | 62.00 | -8.82% | 310 | 5 | ||||||
17.1.1997 | 69.57 | -4.99% | 0 | 0 | +45.33% | 0 | ||||||||
20.1.1997 | 66.10 | -4.98% | 8 461 | 128 | -24.53% | 0 | ||||||||
21.1.1997 | 66.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 67.10 | +1.51% | 4 429 | 66 | 0.00% | 0 | ||||||||
23.1.1997 | 65.00 | -3.12% | 4 160 | 64 | 62.00 | -8.82% | 1 240 | 20 | ||||||
24.1.1997 | 68.25 | +5.00% | 3 071 | 45 | 59.00 | -4.83% | 1 121 | 19 | ||||||
27.1.1997 | 71.66 | +4.99% | 0 | 0 | 62.00 | +5.08% | 1 736 | 28 | ||||||
28.1.1997 | 75.00 | +4.66% | 3 750 | 50 | 62.00 | 0.00% | 2 356 | 38 | ||||||
29.1.1997 | 71.25 | -5.00% | 0 | 0 | 65.10 | +5.00% | 1 237 | 19 | ||||||
30.1.1997 | 69.90 | -1.89% | 3 285 | 47 | 0 | 0 | ||||||||
31.1.1997 | 69.90 | 0.00% | 0 | 0 | 62.10 | -4.60% | 1 180 | 19 | ||||||
3.2.1997 | 73.39 | +4.99% | 1 027 | 14 | +4.83% | 0 | ||||||||
4.2.1997 | 69.73 | -4.98% | 4 254 | 61 | 65.10 | 0.00% | 781 | 12 | ||||||
5.2.1997 | 73.21 | +4.99% | 0 | 0 | 65.10 | -7.06% | 6 112 | 101 | ||||||
6.2.1997 | 70.00 | -4.38% | 3 500 | 50 | -0.99% | 0 | ||||||||
7.2.1997 | 70.00 | 0.00% | 0 | 0 | 55.10 | -8.01% | 1 543 | 28 | ||||||
10.2.1997 | 70.00 | 0.00% | 1 400 | 20 | +1.81% | 0 | ||||||||
11.2.1997 | 66.50 | -5.00% | 0 | 0 | +2.60% | 0 | ||||||||
12.2.1997 | 63.18 | -4.99% | 0 | 0 | 57.00 | -0.97% | 1 083 | 19 | ||||||
13.2.1997 | 60.03 | -4.98% | 0 | 0 | 56.00 | -2.75% | 4 989 | 90 | ||||||
14.2.1997 | 57.03 | -4.99% | 0 | 0 | -0.05% | 0 | ||||||||
17.2.1997 | 54.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 51.48 | -4.98% | 6 486 | 126 | 0.00% | 0 | ||||||||
19.2.1997 | 48.91 | -4.99% | 4 598 | 94 | -4.87% | 0 | ||||||||
20.2.1997 | 48.91 | 0.00% | 0 | 0 | -5.12% | 0 | ||||||||
21.2.1997 | 48.91 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 400 | 48 | ||||||
24.2.1997 | 48.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 48.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 48.91 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
27.2.1997 | 51.35 | +4.98% | 0 | 0 | 43.00 | -9.47% | 602 | 14 | ||||||
28.2.1997 | 53.91 | +4.98% | 2 264 | 42 | +9.30% | 0 | ||||||||
3.3.1997 | 56.60 | +4.98% | 792 | 14 | +8.51% | 0 | ||||||||
4.3.1997 | 58.00 | +2.47% | 812 | 14 | 52.00 | +1.96% | 2 600 | 50 | ||||||
5.3.1997 | 55.10 | -5.00% | 1 653 | 30 | +1.71% | 0 | ||||||||
6.3.1997 | 52.35 | -4.99% | 0 | 0 | -2.81% | 0 | ||||||||
7.3.1997 | 49.74 | -4.98% | 2 487 | 50 | 48.00 | -6.61% | 7 248 | 151 | ||||||
10.3.1997 | 48.60 | -2.29% | 729 | 15 | 50.00 | +4.16% | 1 300 | 26 | ||||||
11.3.1997 | 48.60 | 0.00% | 1 507 | 31 | -20.00% | 0 | ||||||||
12.3.1997 | 50.00 | +2.88% | 2 500 | 50 | 41.00 | +2.50% | 1 804 | 44 | ||||||
13.3.1997 | 47.50 | -5.00% | 0 | 0 | 45.00 | +9.75% | 1 080 | 24 | ||||||
14.3.1997 | 45.13 | -4.98% | 0 | 0 | +2.44% | 0 | ||||||||
17.3.1997 | 42.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 40.74 | -4.99% | 0 | 0 | 46.00 | -0.21% | 1 426 | 31 | ||||||
19.3.1997 | 42.00 | +3.09% | 504 | 12 | 44.00 | -4.34% | 1 232 | 28 | ||||||
20.3.1997 | 42.00 | 0.00% | 0 | 0 | +5.68% | 0 | ||||||||
21.3.1997 | 42.00 | 0.00% | 0 | 0 | +1.07% | 0 | ||||||||
24.3.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 42.00 | 0.00% | 0 | 0 | -12.76% | 0 | ||||||||
27.3.1997 | 39.90 | -5.00% | 0 | 0 | 40.00 | -1.58% | 2 260 | 56 | ||||||
28.3.1997 | 37.91 | -4.98% | 0 | 0 | -0.79% | 0 | ||||||||
1.4.1997 | 36.02 | -4.98% | 0 | 0 | -0.07% | 0 | ||||||||
2.4.1997 | 34.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 32.51 | -4.99% | 618 | 19 | 0.00% | 0 | ||||||||
4.4.1997 | 32.51 | 0.00% | 0 | 0 | -13.75% | 0 | ||||||||
7.4.1997 | 32.51 | 0.00% | 0 | 0 | 34.50 | 0.00% | 552 | 16 | ||||||
8.4.1997 | 32.51 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
9.4.1997 | 30.89 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 29.35 | -4.98% | 0 | 0 | -4.41% | 0 | ||||||||
11.4.1997 | 27.89 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
14.4.1997 | 26.50 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
15.4.1997 | 25.18 | -4.98% | 0 | 0 | 26.00 | -3.70% | 494 | 19 | ||||||
16.4.1997 | 23.93 | -4.96% | 0 | 0 | +3.84% | 0 | ||||||||
17.4.1997 | 22.74 | -4.97% | 1 069 | 47 | 0.00% | 0 | ||||||||
18.4.1997 | 21.61 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 20.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 20.00 | -2.58% | 440 | 22 | 27.00 | 0.00% | 1 026 | 38 | ||||||
23.4.1997 | 20.00 | 0.00% | 0 | 0 | 26.80 | -0.74% | 1 260 | 47 | ||||||
24.4.1997 | 20.00 | 0.00% | 0 | 0 | 26.00 | -2.98% | 364 | 14 | ||||||
25.4.1997 | 20.00 | 0.00% | 760 | 38 | +3.84% | 0 | ||||||||
28.4.1997 | 20.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 2 214 | 82 | ||||||
29.4.1997 | 20.00 | 0.00% | 0 | 0 | 25.10 | -7.03% | 1 054 | 42 | ||||||
30.4.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 20.00 | 0.00% | 0 | 0 | +7.56% | 0 | ||||||||
7.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 20.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 540 | 20 | ||||||
14.5.1997 | 20.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
15.5.1997 | 20.00 | 0.00% | 760 | 38 | -3.84% | 0 | ||||||||
16.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 20.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 1 350 | 50 | ||||||
20.5.1997 | 20.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 300 | 12 | ||||||
21.5.1997 | 20.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 3 000 | 120 | ||||||
22.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 20.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
3.6.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 21.00 | +5.00% | 0 | 0 | 25.00 | +8.69% | 700 | 28 | ||||||
11.6.1997 | 22.05 | +5.00% | 0 | 0 | 27.00 | +8.00% | 3 240 | 120 | ||||||
12.6.1997 | 23.15 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 24.30 | +4.96% | 0 | 0 | +2.44% | 0 | ||||||||
16.6.1997 | 25.51 | +4.97% | 0 | 0 | 29.00 | +4.84% | 1 450 | 50 | ||||||
17.6.1997 | 25.51 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
18.6.1997 | 25.51 | 0.00% | 0 | 0 | 29.00 | +7.40% | 406 | 14 | ||||||
19.6.1997 | 25.51 | 0.00% | 0 | 0 | -5.24% | 0 | ||||||||
20.6.1997 | 25.51 | 0.00% | 0 | 0 | 27.00 | -1.74% | 1 620 | 60 | ||||||
23.6.1997 | 24.24 | -4.97% | 921 | 38 | -7.40% | 0 | ||||||||
24.6.1997 | 24.24 | 0.00% | 0 | 0 | 25.00 | 0.00% | 950 | 38 | ||||||
25.6.1997 | 24.24 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.6.1997 | 24.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 24.24 | 0.00% | 0 | 0 | 25.00 | 0.00% | 700 | 28 | ||||||
30.6.1997 | 24.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 24.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 24.24 | 0.00% | 0 | 0 | 23.00 | -0.88% | 4 387 | 177 | ||||||
3.7.1997 | 24.24 | 0.00% | 0 | 0 | -7.18% | 0 | ||||||||
4.7.1997 | 24.70 | +1.89% | 469 | 19 | 0.00% | 0 | ||||||||
7.7.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 24.70 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
9.7.1997 | 24.70 | 0.00% | 0 | 0 | +8.45% | 0 | ||||||||
10.7.1997 | 24.70 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
11.7.1997 | 24.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.7.1997 | 24.70 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
15.7.1997 | 24.70 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
16.7.1997 | 24.70 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
17.7.1997 | 24.70 | 0.00% | 0 | 0 | 30.00 | -0.16% | 3 600 | 120 | ||||||
18.7.1997 | 24.70 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
21.7.1997 | 24.70 | 0.00% | 0 | 0 | 30.10 | +0.16% | 843 | 28 | ||||||
22.7.1997 | 24.70 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
23.7.1997 | 24.70 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
24.7.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?