ČESKÁ ZBROJOVKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČESKÁ ZBROJOVKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1999 | 306.90 | -4.98% | 6 138 | 20 | 275.00 | +0.36% | 275 | 1 | ||||||
25.3.1999 | 300.00 | 0.00% | 0 | 0 | 279.70 | -3.61% | 280 | 1 | ||||||
5.1.1999 | 275.50 | -4.93% | 3 582 | 13 | 290.00 | 0.00% | 290 | 1 | ||||||
28.12.1999 | 340.00 | 0.00% | 0 | 0 | 349.00 | -3.45% | 349 | 1 | ||||||
29.12.1999 | 340.00 | 0.00% | 34 000 | 100 | 352.00 | +0.85% | 352 | 1 | ||||||
24.5.1999 | 480.00 | +2.12% | 9 600 | 20 | 470.00 | +8.04% | 470 | 1 | ||||||
9.9.1998 | 500.00 | +4.66% | 12 910 | 26 | 489.00 | -1.99% | 489 | 1 | ||||||
23.9.1998 | 520.00 | +4.00% | 1 560 | 3 | 500.10 | -1.36% | 500 | 1 | ||||||
12.2.1999 | 340.00 | 0.00% | 0 | 0 | 332.00 | +1.90% | 664 | 2 | ||||||
15.1.1999 | 281.00 | +4.96% | 1 686 | 6 | 256.00 | +0.39% | 768 | 3 | ||||||
2.11.1999 | 438.00 | -0.45% | 6 132 | 14 | 427.00 | 0.00% | 854 | 2 | ||||||
17.9.1999 | 452.00 | 0.00% | 0 | 0 | 469.00 | +0.51% | 938 | 2 | ||||||
2.8.1995 | 946.00 | 0.00% | 31 218 | 33 | 945.00 | -2.00% | 945 | 1 | ||||||
28.4.1995 | 1 100.00 | 0.00% | 223 300 | 203 | 978.50 | -7.00% | 979 | 1 | ||||||
30.9.1998 | 560.00 | +9.16% | 8 832 | 16 | 502.40 | -6.61% | 1 005 | 2 | ||||||
21.12.1995 | 1 005.00 | -3.00% | 1 005 | 1 | ||||||||||
25.9.1998 | 530.00 | 0.00% | 0 | 0 | 515.10 | -0.31% | 1 030 | 2 | ||||||
9.12.1999 | 336.20 | +4.99% | 0 | 0 | 356.60 | -6.40% | 1 070 | 3 | ||||||
11.12.1998 | 256.00 | -4.47% | 129 750 | 500 | 235.00 | -9.96% | 1 175 | 5 | ||||||
9.11.1998 | 395.00 | -3.82% | 15 405 | 39 | 405.00 | -0.28% | 1 215 | 3 | ||||||
1.11.1999 | 440.00 | 0.00% | 1 760 | 4 | 427.00 | 0.00% | 1 281 | 3 | ||||||
9.11.1999 | 356.90 | 0.00% | 0 | 0 | 336.90 | -6.59% | 1 348 | 4 | ||||||
29.3.1999 | 294.00 | 0.00% | 0 | 0 | 290.10 | +0.03% | 1 450 | 5 | ||||||
22.9.1998 | 500.00 | -3.84% | 5 000 | 10 | 501.00 | +1.38% | 1 521 | 3 | ||||||
10.5.1999 | 402.30 | +0.09% | 805 | 2 | 384.00 | -4.71% | 1 536 | 4 | ||||||
16.7.1998 | 803.00 | +0.37% | 10 439 | 13 | 793.00 | +2.35% | 1 586 | 2 | ||||||
12.1.1999 | 255.00 | -2.59% | 4 335 | 17 | 271.50 | +0.18% | 1 620 | 6 | ||||||
7.7.1995 | 850.00 | -4.00% | 1 667 | 2 | ||||||||||
3.11.1999 | 416.10 | -5.00% | 0 | 0 | 425.20 | -0.42% | 1 701 | 4 | ||||||
21.5.1999 | 470.00 | +2.17% | 170 882 | 362 | 435.00 | +1.84% | 1 710 | 4 | ||||||
15.6.1999 | 455.00 | +0.08% | 2 730 | 6 | 431.10 | 0.00% | 1 724 | 4 | ||||||
16.12.1998 | 277.00 | +4.52% | 85 870 | 310 | 250.10 | +4.20% | 1 741 | 7 | ||||||
23.3.1999 | 309.00 | +9.57% | 92 700 | 300 | 300.10 | +0.03% | 1 790 | 6 | ||||||
21.10.1998 | 484.00 | 0.00% | 0 | 0 | 450.00 | -5.31% | 1 815 | 4 | ||||||
16.10.1998 | 484.00 | +3.97% | 24 200 | 50 | 458.10 | -0.18% | 1 832 | 4 | ||||||
9.8.1999 | 460.00 | +0.21% | 5 060 | 11 | 463.10 | +5.89% | 1 851 | 4 | ||||||
4.12.1998 | 339.00 | 0.00% | 0 | 0 | 316.00 | -9.71% | 1 896 | 6 | ||||||
22.1.1999 | 315.00 | +0.96% | 361 355 | 1 137 | 320.50 | +0.15% | 1 924 | 6 | ||||||
2.2.1995 | 2 140.00 | 0.00% | 38 520 | 18 | 2 080.00 | -1.00% | 2 080 | 1 | ||||||
23.12.1999 | 340.00 | 0.00% | 0 | 0 | 349.00 | +5.56% | 2 094 | 6 | ||||||
19.11.1999 | 307.80 | -5.00% | 3 078 | 10 | 346.50 | -6.60% | 2 120 | 6 | ||||||
11.1.1995 | 2 300.00 | +290.00% | 18 400 | 8 | 2 200.00 | -1.00% | 2 200 | 1 | ||||||
30.10.1998 | 457.00 | +0.66% | 10 054 | 22 | 450.00 | -1.13% | 2 222 | 5 | ||||||
18.2.1999 | 323.00 | -5.00% | 0 | 0 | 274.00 | -10.16% | 2 273 | 8 | ||||||
10.11.1999 | 339.10 | -4.98% | 1 696 | 5 | 325.10 | -3.50% | 2 276 | 7 | ||||||
3.7.1998 | 828.00 | 0.00% | 0 | 0 | 762.50 | +0.94% | 2 282 | 3 | ||||||
14.1.1999 | 267.70 | +4.98% | 0 | 0 | 255.00 | -6.25% | 2 295 | 9 | ||||||
16.3.1999 | 282.00 | +0.71% | 1 128 | 4 | 288.20 | +2.16% | 2 306 | 8 | ||||||
10.4.1995 | 1 245.00 | -348.00% | 109 560 | 88 | 1 160.00 | -4.00% | 2 320 | 2 | ||||||
18.8.1999 | 464.00 | 0.00% | 0 | 0 | 466.30 | -0.78% | 2 332 | 5 | ||||||
13.7.1995 | 860.00 | -4.44% | 61 920 | 72 | 800.00 | +1.00% | 2 420 | 3 | ||||||
2.8.1999 | 465.00 | 0.00% | 0 | 0 | 440.00 | -3.50% | 2 640 | 6 | ||||||
29.9.1998 | 513.00 | -5.00% | 3 078 | 6 | 538.00 | +0.48% | 2 690 | 5 | ||||||
29.5.1995 | 990.00 | -100.00% | 67 320 | 68 | 897.00 | -4.00% | 2 691 | 3 | ||||||
15.7.1996 | 1 465.00 | +0.34% | 43 950 | 30 | 1 371.70 | -5.00% | 2 743 | 2 | ||||||
20.9.1999 | 452.00 | 0.00% | 0 | 0 | 466.30 | -0.57% | 2 813 | 6 | ||||||
6.4.1999 | 291.00 | 0.00% | 0 | 0 | 283.40 | +0.81% | 2 834 | 10 | ||||||
24.11.1999 | 335.00 | 0.00% | 0 | 0 | 385.00 | +9.68% | 2 838 | 8 | ||||||
2.12.1999 | 305.00 | 0.00% | 0 | 0 | 404.90 | +6.55% | 2 915 | 8 | ||||||
8.2.1999 | 340.00 | 0.00% | 680 | 2 | 332.00 | +0.60% | 2 991 | 9 | ||||||
12.10.1999 | 440.00 | 0.00% | 0 | 0 | 443.00 | -7.12% | 3 101 | 7 | ||||||
6.1.1999 | 261.80 | -4.97% | 2 618 | 10 | 290.00 | 0.00% | 3 171 | 11 | ||||||
17.3.1999 | 275.00 | -2.48% | 217 140 | 800 | 290.00 | +0.62% | 3 181 | 11 | ||||||
6.12.1999 | 320.20 | 0.00% | 0 | 0 | 356.00 | +0.22% | 3 203 | 9 | ||||||
19.10.1998 | 484.00 | 0.00% | 0 | 0 | 460.00 | +0.41% | 3 220 | 7 | ||||||
30.10.1995 | 1 165.00 | 0.00% | 516 095 | 443 | 1 058.50 | -3.00% | 3 225 | 3 | ||||||
18.7.1995 | 880.00 | +2.32% | 128 480 | 146 | 820.00 | -1.00% | 3 231 | 4 | ||||||
28.6.1995 | 852.00 | -0.93% | 124 392 | 146 | 810.00 | 0.00% | 3 240 | 4 | ||||||
9.3.1999 | 279.30 | +5.00% | 5 027 | 18 | 300.10 | +4.20% | 3 300 | 11 | ||||||
13.1.1999 | 255.00 | 0.00% | 0 | 0 | 272.00 | +0.18% | 3 387 | 12 | ||||||
29.10.1999 | 440.00 | 0.00% | 440 | 1 | 427.00 | +1.95% | 3 416 | 8 | ||||||
17.11.1998 | 395.00 | -0.25% | 2 370 | 6 | 380.50 | +0.86% | 3 425 | 9 | ||||||
13.6.1995 | 888.00 | +0.45% | 115 440 | 130 | 850.00 | -4.00% | 3 475 | 4 | ||||||
2.4.1999 | 291.00 | +0.34% | 2 328 | 8 | 281.10 | +0.28% | 3 479 | 12 | ||||||
21.9.1998 | 520.00 | +4.00% | 1 040 | 2 | 500.00 | +0.01% | 3 501 | 7 | ||||||
28.12.1998 | 305.00 | 0.00% | 0 | 0 | 263.00 | -9.62% | 3 504 | 13 | ||||||
5.10.1999 | 450.00 | 0.00% | 0 | 0 | 441.00 | 0.00% | 3 523 | 8 | ||||||
25.1.1999 | 315.00 | 0.00% | 0 | 0 | 320.00 | -0.15% | 3 536 | 11 | ||||||
22.10.1999 | 440.00 | 0.00% | 5 280 | 12 | 468.20 | +5.68% | 3 569 | 8 | ||||||
5.11.1998 | 432.30 | -4.98% | 4 323 | 10 | 405.00 | -9.91% | 3 646 | 9 | ||||||
28.7.1999 | 459.00 | 0.00% | 0 | 0 | 456.10 | -1.82% | 3 687 | 8 | ||||||
17.9.1998 | 500.00 | +1.01% | 70 000 | 140 | 461.90 | -9.36% | 3 702 | 8 | ||||||
11.8.1999 | 483.00 | +5.00% | 96 600 | 200 | 465.10 | 0.00% | 3 721 | 8 | ||||||
19.11.1998 | 374.00 | -0.34% | 1 496 | 4 | 376.00 | -2.20% | 3 776 | 10 | ||||||
20.1.1999 | 312.00 | +0.74% | 37 422 | 120 | 290.00 | 0.00% | 3 832 | 13 | ||||||
12.11.1999 | 338.30 | +4.99% | 1 015 | 3 | 327.50 | +0.70% | 3 912 | 12 | ||||||
6.4.1998 | 1 020.00 | +0.99% | 187 680 | 184 | 983.10 | -2.12% | 3 932 | 4 | ||||||
10.12.1999 | 340.00 | +1.13% | 340 | 1 | 355.10 | -0.42% | 3 948 | 11 | ||||||
8.1.1999 | 261.80 | 0.00% | 0 | 0 | 271.00 | -3.38% | 4 065 | 15 | ||||||
5.10.1998 | 570.00 | -1.72% | 5 130 | 9 | 510.00 | -0.53% | 4 080 | 8 | ||||||
11.7.1995 | 860.00 | -0.57% | 86 000 | 100 | 840.00 | +2.00% | 4 180 | 5 | ||||||
6.9.1999 | 460.80 | -4.98% | 0 | 0 | 478.00 | -0.41% | 4 267 | 9 | ||||||
28.9.1998 | 540.00 | +1.88% | 76 680 | 142 | 538.00 | +3.94% | 4 283 | 8 | ||||||
15.12.1998 | 265.00 | +3.51% | 6 625 | 25 | 240.00 | -0.04% | 4 309 | 18 | ||||||
25.6.1999 | 455.00 | +4.59% | 4 550 | 10 | 405.10 | -1.09% | 4 403 | 11 | ||||||
14.6.1995 | 888.00 | 0.00% | 0 | 0 | 895.00 | +2.00% | 4 445 | 5 | ||||||
22.6.1999 | 445.00 | -1.11% | 2 670 | 6 | 442.70 | +2.16% | 4 462 | 10 | ||||||
25.4.1995 | 1 080.00 | -181.00% | 74 520 | 69 | 1 080.00 | +1.00% | 4 470 | 4 | ||||||
8.7.1999 | 460.00 | 0.00% | 0 | 0 | 447.90 | -2.98% | 4 479 | 10 | ||||||
9.4.1999 | 309.00 | +4.74% | 30 900 | 100 | 305.00 | +10.26% | 4 494 | 15 | ||||||
2.7.1998 | 828.00 | 0.00% | 0 | 0 | 750.10 | -1.64% | 4 521 | 6 | ||||||
5.8.1999 | 459.00 | 0.00% | 9 639 | 21 | 460.10 | +1.56% | 4 585 | 10 | ||||||
26.11.1999 | 335.00 | 0.00% | 0 | 0 | 356.00 | -8.71% | 4 622 | 13 | ||||||
13.12.1999 | 340.00 | 0.00% | 680 | 2 | 394.60 | +11.12% | 4 660 | 12 | ||||||
26.1.1999 | 318.00 | +0.95% | 42 040 | 132 | 333.00 | +4.06% | 4 662 | 14 | ||||||
30.12.1998 | 305.00 | 0.00% | 0 | 0 | 297.00 | +10.00% | 4 664 | 16 | ||||||
22.12.1998 | 305.00 | +2.69% | 9 150 | 30 | 291.00 | -1.52% | 4 674 | 16 | ||||||
26.5.1995 | 1 000.00 | +204.00% | 115 000 | 115 | 939.00 | -6.00% | 4 695 | 5 | ||||||
4.5.1999 | 380.00 | 0.00% | 0 | 0 | 393.40 | -1.40% | 4 722 | 12 | ||||||
12.11.1998 | 396.00 | 0.00% | 0 | 0 | 378.00 | -5.56% | 4 756 | 12 | ||||||
7.4.1995 | 1 290.00 | +487.00% | 206 400 | 160 | 1 202.50 | -3.00% | 4 810 | 4 | ||||||
25.8.1995 | 980.00 | +1.44% | 97 020 | 99 | 971.00 | +3.00% | 4 855 | 5 | ||||||
30.8.1999 | 485.00 | 0.00% | 0 | 0 | 484.10 | +0.39% | 4 868 | 10 | ||||||
13.11.1998 | 396.00 | 0.00% | 1 980 | 5 | 379.30 | -4.33% | 4 929 | 13 | ||||||
2.11.1998 | 454.20 | -0.61% | 185 739 | 407 | 450.00 | +1.28% | 4 950 | 11 | ||||||
30.11.1998 | 364.00 | -1.35% | 291 700 | 800 | 355.00 | -2.10% | 4 970 | 14 | ||||||
24.9.1999 | 453.00 | 0.00% | 1 359 | 3 | 455.00 | +0.39% | 4 987 | 11 | ||||||
1.10.1998 | 560.00 | 0.00% | 2 240 | 4 | 505.00 | +1.21% | 5 085 | 10 | ||||||
22.3.1999 | 282.00 | 0.00% | 0 | 0 | 300.00 | +1.62% | 5 100 | 17 | ||||||
2.10.1998 | 580.00 | +3.57% | 3 480 | 6 | 515.00 | +0.83% | 5 128 | 10 | ||||||
19.1.1999 | 309.70 | +4.98% | 9 291 | 30 | 290.00 | +3.57% | 5 143 | 18 | ||||||
31.8.1998 | 606.50 | -4.99% | 0 | 0 | 566.00 | -8.90% | 5 148 | 9 | ||||||
16.9.1999 | 452.00 | -2.90% | 12 656 | 28 | 466.60 | -0.93% | 5 149 | 11 | ||||||
22.11.1999 | 323.10 | +4.97% | 0 | 0 | 347.10 | +0.17% | 5 204 | 15 | ||||||
10.1.1996 | 1 085.00 | 0.00% | 145 390 | 134 | 1 052.50 | -2.00% | 5 263 | 5 | ||||||
8.9.1999 | 452.00 | 0.00% | 0 | 0 | 442.50 | +2.78% | 5 295 | 12 | ||||||
27.10.1998 | 451.00 | +0.22% | 37 433 | 83 | 450.00 | -2.91% | 5 400 | 12 | ||||||
14.10.1998 | 490.00 | -4.66% | 24 500 | 50 | 486.00 | -1.95% | 5 466 | 11 | ||||||
13.5.1999 | 460.00 | +4.54% | 96 400 | 210 | 432.00 | +3.32% | 5 483 | 13 | ||||||
15.10.1998 | 465.50 | -5.00% | 0 | 0 | 459.10 | -7.63% | 5 508 | 12 | ||||||
8.10.1998 | 570.00 | 0.00% | 0 | 0 | 510.00 | -0.76% | 5 559 | 11 | ||||||
30.6.1998 | 828.00 | 0.00% | 0 | 0 | 803.40 | +3.77% | 5 623 | 7 | ||||||
15.9.1999 | 465.50 | -5.00% | 0 | 0 | 471.00 | -3.87% | 5 639 | 12 | ||||||
15.8.1995 | 950.00 | 0.00% | 119 700 | 126 | 942.50 | +1.00% | 5 655 | 6 | ||||||
1.10.1999 | 450.00 | +3.44% | 5 400 | 12 | 440.10 | -0.22% | 5 721 | 13 | ||||||
16.2.1999 | 340.00 | 0.00% | 0 | 0 | 302.00 | -5.62% | 5 738 | 19 | ||||||
4.4.1995 | 1 295.00 | -152.00% | 339 290 | 262 | 1 156.50 | -6.00% | 5 783 | 5 | ||||||
21.7.1995 | 891.00 | +3.60% | 57 024 | 64 | 830.00 | -2.00% | 5 810 | 7 | ||||||
16.7.1999 | 450.00 | 0.00% | 0 | 0 | 450.60 | +0.51% | 5 855 | 13 | ||||||
27.8.1999 | 485.00 | 0.00% | 0 | 0 | 482.20 | -6.98% | 5 857 | 12 | ||||||
26.11.1997 | 1 501.00 | -0.53% | 90 060 | 60 | 1 485.00 | -2.58% | 5 940 | 4 | ||||||
7.5.1999 | 401.90 | -3.15% | 8 038 | 20 | 403.00 | +8.50% | 6 039 | 15 | ||||||
10.8.1999 | 460.00 | 0.00% | 4 140 | 9 | 465.10 | +0.43% | 6 044 | 13 | ||||||
26.3.1999 | 294.00 | -2.00% | 588 | 2 | 290.00 | +3.68% | 6 082 | 21 | ||||||
16.8.1999 | 464.00 | +0.86% | 4 640 | 10 | 492.20 | +6.28% | 6 084 | 13 | ||||||
7.7.1998 | 787.00 | -4.95% | 13 379 | 17 | 766.80 | +0.29% | 6 103 | 8 | ||||||
3.2.1995 | 2 145.00 | +23.00% | 214 500 | 100 | 2 040.00 | -2.00% | 6 120 | 3 | ||||||
1.6.1999 | 500.00 | 0.00% | 77 000 | 154 | 481.00 | -3.78% | 6 246 | 13 | ||||||
5.3.1999 | 280.00 | 0.00% | 0 | 0 | 277.60 | +0.90% | 6 251 | 23 | ||||||
24.6.1998 | 770.00 | +3.21% | 4 620 | 6 | 700.00 | -0.27% | 6 270 | 9 | ||||||
23.6.1998 | 746.00 | +2.19% | 10 388 | 14 | 702.20 | +1.32% | 6 287 | 9 | ||||||
26.9.1995 | 1 090.00 | 0.00% | 239 800 | 220 | 1 050.00 | 0.00% | 6 300 | 6 | ||||||
15.9.1995 | 1 050.00 | -1.86% | 79 800 | 76 | 1 050.00 | +2.00% | 6 300 | 6 | ||||||
26.4.1995 | 1 105.00 | +231.00% | 22 100 | 20 | 1 050.00 | -6.00% | 6 300 | 6 | ||||||
18.5.1999 | 458.90 | 0.00% | 0 | 0 | 416.00 | -5.47% | 6 315 | 15 | ||||||
23.11.1999 | 335.00 | +3.68% | 9 380 | 28 | 351.00 | +1.12% | 6 315 | 18 | ||||||
8.11.1999 | 356.90 | -4.97% | 1 785 | 5 | 360.70 | -9.82% | 6 364 | 17 | ||||||
12.7.1995 | 900.00 | +4.65% | 126 000 | 140 | 798.00 | -5.00% | 6 384 | 8 | ||||||
21.7.1999 | 460.00 | -2.12% | 460 | 1 | 460.50 | -1.60% | 6 448 | 14 | ||||||
27.4.1999 | 400.00 | -1.23% | 8 000 | 20 | 390.00 | +9.70% | 6 470 | 17 | ||||||
27.6.1995 | 860.00 | -2.27% | 77 400 | 90 | 810.00 | -3.00% | 6 480 | 8 | ||||||
17.7.1995 | 860.00 | 0.00% | 45 580 | 53 | 850.00 | -4.00% | 6 506 | 8 | ||||||
12.4.1995 | 1 200.00 | +41.00% | 168 000 | 140 | 1 072.00 | -7.00% | 6 608 | 6 | ||||||
21.10.1999 | 440.00 | 0.00% | 3 520 | 8 | 443.00 | 0.00% | 6 645 | 15 | ||||||
25.10.1999 | 440.00 | 0.00% | 176 000 | 400 | 443.00 | -5.38% | 6 645 | 15 | ||||||
2.6.1995 | 970.00 | 0.00% | 25 220 | 26 | 960.00 | -3.00% | 6 667 | 7 | ||||||
30.3.1999 | 294.00 | 0.00% | 0 | 0 | 290.00 | -0.03% | 6 671 | 23 | ||||||
14.6.1999 | 454.60 | +4.98% | 20 912 | 46 | 431.10 | -3.68% | 6 688 | 15 | ||||||
29.1.1999 | 350.00 | +2.94% | 4 550 | 13 | 320.10 | -0.12% | 6 690 | 21 | ||||||
20.7.1995 | 860.00 | 0.00% | 23 220 | 27 | 860.00 | +3.00% | 6 780 | 8 | ||||||
29.11.1999 | 335.00 | 0.00% | 0 | 0 | 358.00 | +0.56% | 6 802 | 19 | ||||||
1.9.1999 | 485.00 | 0.00% | 0 | 0 | 481.10 | +3.99% | 6 863 | 14 | ||||||
26.8.1998 | 703.00 | -5.00% | 0 | 0 | 680.10 | +2.36% | 6 896 | 10 | ||||||
14.12.1998 | 256.00 | 0.00% | 0 | 0 | 240.10 | +2.17% | 6 929 | 28 | ||||||
3.11.1998 | 455.00 | +0.17% | 2 275 | 5 | 470.00 | +4.44% | 7 050 | 15 | ||||||
26.4.1999 | 405.00 | 0.00% | 0 | 0 | 355.50 | -10.90% | 7 108 | 20 | ||||||
11.11.1998 | 396.00 | +0.25% | 90 288 | 228 | 410.10 | +1.76% | 7 135 | 17 | ||||||
7.4.1999 | 291.00 | 0.00% | 0 | 0 | 290.50 | +2.50% | 7 141 | 25 | ||||||
23.11.1998 | 376.00 | +0.53% | 13 536 | 36 | 351.00 | -8.06% | 7 170 | 20 | ||||||
13.10.1999 | 440.00 | 0.00% | 0 | 0 | 450.00 | +1.58% | 7 200 | 16 | ||||||
21.6.1995 | 888.00 | 0.00% | 0 | 0 | 860.00 | -4.00% | 7 200 | 9 | ||||||
7.8.1998 | 804.00 | -0.37% | 75 576 | 94 | 801.70 | -0.29% | 7 217 | 9 | ||||||
14.12.1999 | 340.00 | 0.00% | 340 | 1 | 359.00 | -9.02% | 7 235 | 19 | ||||||
15.11.1999 | 355.20 | +4.99% | 0 | 0 | 350.00 | +6.87% | 7 250 | 21 | ||||||
11.1.1999 | 261.80 | 0.00% | 0 | 0 | 271.00 | 0.00% | 7 267 | 27 | ||||||
29.9.1999 | 435.00 | 0.00% | 0 | 0 | 464.80 | +8.85% | 7 302 | 17 | ||||||
2.10.1997 | 1 826.00 | -1.29% | 34 694 | 19 | 1 834.20 | -0.40% | 7 337 | 4 | ||||||
23.7.1999 | 450.00 | -4.25% | 900 | 2 | 460.20 | +0.89% | 7 353 | 16 | ||||||
19.6.1998 | 740.00 | +3.78% | 931 390 | 1 259 | 681.40 | -2.16% | 7 493 | 11 | ||||||
25.6.1997 | 1 903.00 | +0.10% | 207 427 | 109 | 1 885.90 | 7 543 | 4 | |||||||
8.9.1997 | 1 912.00 | -0.46% | 131 928 | 69 | 1 888.80 | -1.74% | 7 555 | 4 | ||||||
12.10.1998 | 474.00 | -12.46% | 42 660 | 90 | 505.00 | -0.46% | 7 640 | 15 | ||||||
31.8.1999 | 485.00 | 0.00% | 101 365 | 209 | 462.60 | -4.44% | 7 659 | 16 | ||||||
3.12.1999 | 320.20 | +4.98% | 3 522 | 11 | 355.20 | -12.27% | 7 814 | 22 | ||||||
27.6.1996 | 1 555.00 | -1.89% | 618 890 | 398 | 1 566.40 | +2.00% | 7 832 | 5 | ||||||
22.10.1998 | 459.80 | -5.00% | 0 | 0 | 465.00 | +2.80% | 7 930 | 17 | ||||||
26.2.1999 | 305.00 | -0.65% | 2 135 | 7 | 278.00 | +1.53% | 7 975 | 29 | ||||||
9.12.1998 | 280.00 | -7.89% | 120 700 | 430 | 261.00 | -10.15% | 8 117 | 28 | ||||||
19.5.1995 | 950.00 | -52.00% | 66 500 | 70 | 906.00 | -5.00% | 8 136 | 9 | ||||||
22.2.1999 | 325.00 | +5.89% | 162 500 | 500 | 302.00 | +9.81% | 8 146 | 28 | ||||||
|
Údaje o firmách, ČESKÁ ZBROJOVKA
Zpravodajství k akcii ČESKÁ ZBROJOVKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky