ZZN POLEPY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN POLEPY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1995 | 87.00 | 0.00% | 20 271 | 233 | -2.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
20.3.1997 | 28.88 | -5.00% | 0 | 0 | -1.96% | 0 | ||||||||
5.5.1998 | 0.00 | -1.96% | 0 | 0 | ||||||||||
4.5.1998 | 0.00 | -1.92% | 0 | 0 | ||||||||||
7.11.1996 | 100.00 | 0.00% | 4 500 | 45 | 100.00 | -1.87% | 6 246 | 63 | ||||||
25.9.1997 | 28.00 | -1.75% | 476 | 17 | ||||||||||
3.9.1997 | 28.00 | -1.75% | 672 | 24 | ||||||||||
17.9.1997 | 28.00 | -1.75% | 1 428 | 51 | ||||||||||
15.9.1997 | 28.00 | -1.75% | 336 | 12 | ||||||||||
14.4.1998 | 25.00 | -1.61% | 1 049 | 41 | ||||||||||
1.11.1996 | 99.75 | -5.00% | 0 | 0 | 110.00 | -1.44% | 9 757 | 90 | ||||||
4.4.1997 | 23.16 | 0.00% | 0 | 0 | 26.00 | -1.30% | 924 | 36 | ||||||
7.11.1997 | 27.00 | -1.17% | 1 467 | 53 | ||||||||||
21.2.1996 | 99.09 | 0.00% | 0 | 0 | 69.00 | -1.00% | 8 004 | 116 | ||||||
27.2.1996 | 90.00 | 0.00% | 0 | 0 | 67.00 | -1.00% | 1 139 | 17 | ||||||
15.1.1996 | 99.00 | 0.00% | 7 128 | 72 | -1.00% | 0 | 0 | |||||||
5.12.1995 | 95.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.4.1996 | 58.67 | -4.98% | 0 | 0 | 62.00 | -1.00% | 2 220 | 36 | ||||||
14.5.1996 | 50.18 | 0.00% | 0 | 0 | 56.00 | -1.00% | 2 547 | 46 | ||||||
1.7.1996 | 43.00 | -1.98% | 3 096 | 72 | 40.00 | -1.00% | 1 920 | 48 | ||||||
8.7.1996 | 45.15 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.8.1995 | 57.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.10.1995 | 58.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.12.1996 | 102.00 | -2.85% | 14 688 | 144 | 104.00 | -0.95% | 2 496 | 24 | ||||||
10.4.1997 | 23.16 | 0.00% | 0 | 0 | 25.00 | -0.92% | 2 654 | 103 | ||||||
28.5.1997 | 23.00 | 0.00% | 0 | 0 | -0.92% | 0 | ||||||||
26.8.1997 | -0.86% | 0 | ||||||||||||
18.11.1999 | 100.10 | -0.79% | 0 | 0 | ||||||||||
14.7.1997 | 28.00 | -0.71% | 3 336 | 120 | ||||||||||
16.9.1999 | 45.90 | -0.64% | 1 652 | 36 | ||||||||||
19.12.1996 | 99.00 | 0.00% | 0 | 0 | 108.00 | -0.41% | 43 620 | 365 | ||||||
5.12.1996 | 102.00 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
22.10.1999 | 82.80 | -0.24% | 2 524 | 29 | ||||||||||
11.11.1999 | 100.00 | -0.09% | 0 | 0 | ||||||||||
30.11.1999 | 100.00 | -0.09% | 0 | 0 | ||||||||||
10.12.1999 | 100.00 | -0.09% | 8 200 | 82 | ||||||||||
20.2.1997 | 69.25 | -4.99% | 0 | 0 | -0.06% | 0 | ||||||||
29.11.1996 | 104.00 | +0.97% | 7 488 | 72 | 101.00 | -0.04% | 18 879 | 187 | ||||||
27.11.1996 | 103.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 800 | 38 | ||||||
18.12.1996 | 99.00 | -1.00% | 5 742 | 58 | 0.00% | 0 | ||||||||
17.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 100.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 10 080 | 84 | ||||||
13.12.1996 | 100.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 93 600 | 780 | ||||||
23.12.1996 | 97.00 | -2.02% | 2 328 | 24 | 0.00% | 0 | ||||||||
31.10.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 32 340 | 294 | ||||||
26.2.1997 | 56.43 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 91.00 | -1.08% | 1 547 | 17 | 0.00% | 0 | ||||||||
28.1.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 94.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 7 560 | 63 | ||||||
10.1.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 94.00 | -3.09% | 3 196 | 34 | 0.00% | 0 | ||||||||
8.1.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1996 | 96.00 | 0.00% | 2 880 | 30 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 100.00 | +4.16% | 6 500 | 65 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 81.23 | +4.98% | 0 | 0 | 71.00 | 0.00% | 852 | 12 | ||||||
24.9.1996 | 77.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 73.69 | +4.98% | 11 422 | 155 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 70.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 66.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 63.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 60.64 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 57.76 | -5.00% | 4 043 | 70 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 60.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 64.00 | 0.00% | 1 152 | 18 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 64.00 | 0.00% | 768 | 12 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 64.00 | +1.39% | 1 088 | 17 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 63.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 66.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 66.44 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 885 | 29 | ||||||
3.9.1996 | 66.44 | -4.99% | 2 392 | 36 | 65.00 | 0.00% | 2 210 | 34 | ||||||
2.9.1996 | 69.93 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 66.60 | +4.99% | 0 | 0 | 65.00 | 0.00% | 7 150 | 110 | ||||||
26.8.1996 | 60.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 60.41 | -4.98% | 725 | 12 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 63.58 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 57.68 | +4.98% | 0 | 0 | 41.50 | 0.00% | 1 204 | 29 | ||||||
16.8.1996 | 52.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 49.84 | +4.99% | 0 | 0 | 40.00 | 0.00% | 1 920 | 48 | ||||||
18.7.1996 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 45.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 45.21 | 0.00% | 769 | 17 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 45.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 48.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
1.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 47.40 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 886 | 46 | ||||||
11.7.1996 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 46.17 | +4.97% | 0 | 0 | 40.00 | 0.00% | 7 280 | 182 | ||||||
21.6.1996 | 43.98 | +4.98% | 0 | 0 | 42.00 | 0.00% | 504 | 12 | ||||||
2.7.1996 | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
14.6.1996 | 40.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 50.18 | 0.00% | 0 | 0 | 56.00 | 0.00% | 3 360 | 60 | ||||||
3.5.1996 | 52.96 | -4.98% | 1 059 | 20 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 44.96 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 453 | 29 | ||||||
23.5.1996 | 49.93 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 200 | 70 | ||||||
22.5.1996 | 49.93 | +4.98% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
21.5.1996 | 47.56 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 45.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 61.75 | 0.00% | 0 | 0 | 62.00 | 0.00% | 2 232 | 36 | ||||||
26.4.1996 | 61.75 | -5.00% | 5 990 | 97 | 62.00 | 0.00% | 1 054 | 17 | ||||||
12.4.1996 | 59.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 62.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 62.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 65.70 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 105 | 17 | ||||||
2.4.1996 | 65.70 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 210 | 34 | ||||||
1.4.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 85.00 | 0.00% | 8 600 | 103 | ||||||||||
6.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 101.00 | +2.02% | 1 717 | 17 | 84.00 | 0.00% | 1 428 | 17 | ||||||
18.1.1996 | 99.00 | 0.00% | 5 346 | 54 | 76.50 | 0.00% | 4 590 | 60 | ||||||
17.1.1996 | 99.00 | 0.00% | 0 | 0 | 76.50 | 0.00% | 2 754 | 36 | ||||||
16.1.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 101.00 | 0.00% | 1 717 | 17 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 93.00 | 0.00% | 1 581 | 17 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 93.00 | +3.33% | 26 877 | 289 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 90.09 | 0.00% | 0 | 0 | 53.50 | 0.00% | 910 | 17 | ||||||
14.2.1996 | 81.90 | 0.00% | 0 | 0 | 58.50 | 0.00% | 2 098 | 36 | ||||||
13.2.1996 | 81.90 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 972 | 34 | ||||||
12.2.1996 | 81.90 | -10.00% | 13 104 | 160 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 75.33 | -10.00% | 18 531 | 246 | 77.00 | 0.00% | 4 620 | 60 | ||||||
12.3.1996 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 83.70 | -10.00% | 0 | 0 | 70.00 | 0.00% | 3 220 | 46 | ||||||
8.3.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 93.00 | 0.00% | 2 232 | 24 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 78.30 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 312 | 58 | ||||||
25.10.1995 | 64.13 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
16.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 53.00 | +4.37% | 8 162 | 154 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 50.78 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 85.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 85.34 | +9.98% | 8 705 | 102 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 87.00 | +8.75% | 1 479 | 17 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 51.04 | -4.98% | 2 093 | 41 | 51.00 | 0.00% | 1 734 | 34 | ||||||
26.9.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 48.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 56.00 | +1.81% | 672 | 12 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 57.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 3 420 | 60 | ||||||
25.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 60.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 003 | 17 | ||||||
13.6.1995 | 60.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 3 422 | 58 | ||||||
12.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 60.00 | 0.00% | 1 440 | 24 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 60.00 | 0.00% | 6 300 | 105 | 55.00 | 0.00% | 2 928 | 54 | ||||||
19.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 60.00 | 0.00% | 1 440 | 24 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 60.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 672 | 12 | ||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
27.7.1995 | 57.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 344 | 24 | ||||||
26.7.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 57.00 | 0.00% | 570 | 10 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 60.00 | +46.00% | 1 020 | 17 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 56.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 59.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 63.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €