ZZN PELHŘIMOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN PELHŘIMOV | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1995 | 170.00 | +303.00% | 170 | 1 | 0.00% | 0 | 0 | |||||
8.6.1995 | 230.00 | -2.12% | 230 | 1 | 250.00 | 0.00% | 13 000 | 52 | ||||
19.7.1996 | 338.00 | -0.58% | 338 | 1 | 0.00% | 0 | 0 | |||||
2.11.1993 | 200.00 | -2 000.00% | 400 | 2 | ||||||||
25.10.1994 | 160.00 | +11.00% | 640 | 4 | ||||||||
8.9.1997 | 61.10 | -4.99% | 855 | 14 | 0.00% | 0 | ||||||
11.11.1996 | 150.00 | +1.77% | 900 | 6 | +4.88% | 0 | ||||||
24.10.1996 | 110.00 | +0.03% | 1 100 | 10 | 0.00 | 0.00% | 0 | 0 | ||||
25.8.1994 | 126.14 | -999.00% | 1 261 | 10 | ||||||||
18.10.1996 | 99.75 | -5.00% | 1 397 | 14 | 0.00% | 0 | 0 | |||||
5.10.1994 | 144.97 | -499.00% | 1 595 | 11 | ||||||||
31.8.1995 | 231.00 | 0.00% | 1 617 | 7 | 0.00% | 0 | 0 | |||||
7.3.1997 | 294.00 | +0.34% | 1 764 | 6 | +5.36% | 0 | ||||||
28.11.1996 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | ||||||
30.6.1994 | 130.00 | +6.00% | 1 820 | 14 | ||||||||
14.10.1996 | 105.00 | +0.47% | 2 100 | 20 | 0.00% | 0 | 0 | |||||
3.3.1997 | 302.00 | +3.42% | 2 114 | 7 | -6.84% | 0 | ||||||
23.9.1996 | 110.00 | +0.73% | 2 200 | 20 | -9.85% | 0 | 0 | |||||
29.7.1996 | 373.00 | +0.53% | 2 238 | 6 | +1.00% | 0 | 0 | |||||
20.4.1995 | 160.00 | +158.00% | 2 240 | 14 | 0.00% | 0 | 0 | |||||
13.11.1996 | 150.00 | 0.00% | 2 250 | 15 | -0.03% | 0 | ||||||
12.6.1995 | 230.00 | 0.00% | 2 300 | 10 | 0.00% | 0 | 0 | |||||
25.4.1995 | 165.00 | +312.00% | 2 310 | 14 | +5.00% | 0 | 0 | |||||
4.5.1995 | 175.00 | -196.00% | 2 450 | 14 | -1.00% | 0 | 0 | |||||
5.8.1996 | 381.00 | -0.52% | 2 667 | 7 | -2.00% | 0 | 0 | |||||
30.11.1994 | 200.00 | 0.00% | 2 800 | 14 | ||||||||
14.11.1994 | 200.00 | +283.00% | 2 800 | 14 | ||||||||
5.3.1997 | 291.00 | +1.39% | 2 910 | 10 | +2.23% | 0 | ||||||
24.5.1995 | 228.00 | +458.00% | 3 192 | 14 | 0.00% | 0 | 0 | |||||
11.7.1995 | 229.00 | +4.56% | 3 206 | 14 | 0.00% | 0 | 0 | |||||
13.7.1995 | 230.00 | +0.43% | 3 220 | 14 | 0.00% | 0 | 0 | |||||
22.9.1995 | 230.00 | 0.00% | 3 220 | 14 | 225.00 | -10.00% | 9 455 | 42 | ||||
23.5.1995 | 218.00 | +480.00% | 3 270 | 15 | -3.00% | 0 | 0 | |||||
29.9.1995 | 253.00 | 0.00% | 3 289 | 13 | +5.00% | 0 | 0 | |||||
29.5.1995 | 235.00 | -167.00% | 3 290 | 14 | 0.00% | 0 | 0 | |||||
14.6.1995 | 230.00 | 0.00% | 3 450 | 15 | 0.00% | 0 | 0 | |||||
28.9.1995 | 253.00 | +4.97% | 3 542 | 14 | 214.00 | -5.00% | 2 996 | 14 | ||||
4.10.1995 | 254.00 | +0.39% | 3 556 | 14 | +6.00% | 0 | 0 | |||||
5.9.1995 | 260.00 | +2.36% | 3 640 | 14 | 0.00% | 0 | 0 | |||||
5.10.1995 | 260.00 | +2.36% | 3 640 | 14 | 250.00 | +5.00% | 7 500 | 30 | ||||
16.5.1995 | 188.53 | -499.00% | 3 771 | 20 | 0.00% | 0 | 0 | |||||
5.6.1996 | 321.00 | +0.31% | 3 852 | 12 | -8.00% | 0 | 0 | |||||
30.10.1995 | 260.00 | -9.72% | 3 900 | 15 | 255.00 | -2.00% | 3 570 | 14 | ||||
14.9.1995 | 236.00 | 0.00% | 4 012 | 17 | +2.00% | 0 | 0 | |||||
21.3.1997 | 296.00 | 0.00% | 4 144 | 14 | +0.21% | 0 | ||||||
16.6.1995 | 241.00 | +4.78% | 4 338 | 18 | 229.00 | 0.00% | 4 122 | 18 | ||||
5.4.1996 | 310.00 | -0.32% | 4 340 | 14 | -3.00% | 0 | 0 | |||||
9.2.1995 | 200.00 | 0.00% | 4 400 | 22 | 0.00% | 0 | 0 | |||||
20.11.1996 | 150.00 | 0.00% | 4 500 | 30 | 0.00% | 0 | ||||||
22.4.1996 | 325.00 | 0.00% | 4 550 | 14 | 0.00% | 0 | 0 | |||||
19.4.1996 | 325.00 | +3.17% | 4 550 | 14 | 285.50 | -8.00% | 1 999 | 7 | ||||
25.4.1996 | 326.00 | 0.00% | 4 564 | 14 | 0.00% | 0 | 0 | |||||
12.6.1996 | 326.00 | 0.00% | 4 564 | 14 | +10.00% | 0 | 0 | |||||
1.3.1995 | 165.00 | +128.00% | 4 620 | 28 | ||||||||
2.5.1995 | 170.00 | 0.00% | 4 760 | 28 | 0.00% | 0 | 0 | |||||
6.6.1996 | 321.00 | 0.00% | 5 136 | 16 | -1.00% | 0 | 0 | |||||
10.2.1997 | 149.62 | +4.99% | 5 386 | 36 | 120.00 | 0.00% | 840 | 7 | ||||
22.9.1994 | 138.41 | +499.00% | 5 398 | 39 | ||||||||
11.3.1997 | 292.00 | +0.34% | 5 548 | 19 | -0.19% | 0 | ||||||
19.1.1995 | 200.00 | 0.00% | 5 600 | 28 | 0.00% | 0 | 0 | |||||
8.8.1995 | 240.00 | +1.26% | 5 760 | 24 | +10.00% | 0 | 0 | |||||
4.8.1995 | 237.00 | +3.04% | 5 925 | 25 | 221.00 | 0.00% | 221 | 1 | ||||
19.5.1995 | 198.45 | +500.00% | 5 954 | 30 | -20.00% | 0 | 0 | |||||
28.6.1996 | 340.00 | +2.71% | 6 120 | 18 | +2.00% | 0 | 0 | |||||
2.4.1997 | 295.00 | 0.00% | 6 195 | 21 | 300.10 | +2.28% | 4 201 | 14 | ||||
16.4.1996 | 310.00 | -4.90% | 6 200 | 20 | 288.50 | -3.00% | 3 751 | 13 | ||||
10.5.1995 | 180.00 | +285.00% | 6 300 | 35 | 0.00% | 0 | 0 | |||||
6.4.1995 | 150.00 | +72.00% | 6 300 | 42 | 0.00% | 0 | 0 | |||||
9.6.1995 | 230.00 | 0.00% | 6 440 | 28 | -8.00% | 0 | 0 | |||||
18.9.1995 | 230.00 | -2.54% | 6 440 | 28 | 250.00 | 0.00% | 15 000 | 60 | ||||
21.8.1995 | 231.00 | -4.14% | 6 468 | 28 | 253.00 | 0.00% | 2 277 | 9 | ||||
28.8.1995 | 231.00 | 0.00% | 6 468 | 28 | 0.00% | 0 | 0 | |||||
2.8.1995 | 231.00 | 0.00% | 6 468 | 28 | +3.00% | 0 | 0 | |||||
28.7.1995 | 231.00 | 0.00% | 6 468 | 28 | 0.00% | 0 | 0 | |||||
10.6.1996 | 326.00 | +1.55% | 6 520 | 20 | -8.00% | 0 | 0 | |||||
17.5.1995 | 180.00 | -452.00% | 7 020 | 39 | 0.00% | 0 | 0 | |||||
7.3.1996 | 330.00 | +10.00% | 7 590 | 23 | +10.00% | 0 | 0 | |||||
24.8.1995 | 231.00 | 0.00% | 7 854 | 34 | 0.00% | 0 | 0 | |||||
17.3.1997 | 295.00 | +0.68% | 8 260 | 28 | +0.16% | 0 | ||||||
31.7.1995 | 231.00 | 0.00% | 8 316 | 36 | 201.00 | -5.00% | 1 407 | 7 | ||||
5.2.1996 | 297.00 | +10.00% | 8 316 | 28 | 200.50 | 0.00% | 3 008 | 15 | ||||
26.10.1995 | 288.00 | -10.00% | 8 640 | 30 | 0.00% | 0 | 0 | |||||
27.3.1997 | 295.00 | 0.00% | 8 850 | 30 | -1.22% | 0 | ||||||
18.3.1997 | 296.00 | +0.33% | 8 880 | 30 | +1.53% | 0 | ||||||
9.5.1996 | 328.00 | +0.92% | 9 184 | 28 | +3.00% | 0 | 0 | |||||
13.6.1996 | 331.00 | +1.53% | 9 268 | 28 | 0.00% | 0 | 0 | |||||
17.4.1996 | 310.00 | 0.00% | 9 300 | 30 | +7.00% | 0 | 0 | |||||
22.5.1995 | 208.00 | +481.00% | 9 568 | 46 | 203.00 | +3.00% | 19 099 | 93 | ||||
17.5.1996 | 330.00 | 0.00% | 9 570 | 29 | 279.80 | -1.00% | 1 959 | 7 | ||||
22.5.1996 | 335.00 | +1.51% | 9 715 | 29 | +1.00% | 0 | 0 | |||||
11.9.1995 | 236.00 | -4.45% | 9 912 | 42 | -3.00% | 0 | 0 | |||||
4.3.1997 | 287.00 | -4.96% | 10 045 | 35 | 283.70 | -3.61% | 5 958 | 21 | ||||
18.8.1995 | 241.00 | +0.41% | 10 122 | 42 | +5.00% | 0 | 0 | |||||
30.8.1995 | 231.00 | 0.00% | 10 164 | 44 | 0.00% | 0 | 0 | |||||
18.11.1996 | 150.00 | 0.00% | 10 350 | 69 | 0.00% | 0 | ||||||
29.1.1996 | 300.00 | +1.69% | 10 500 | 35 | 221.00 | -9.00% | 4 420 | 20 | ||||
1.8.1996 | 389.00 | -1.01% | 10 892 | 28 | -4.00% | 0 | 0 | |||||
27.6.1996 | 331.00 | 0.00% | 11 254 | 34 | 260.00 | -5.00% | 5 200 | 20 | ||||
2.8.1996 | 383.00 | -1.54% | 11 490 | 30 | +5.00% | 0 | 0 | |||||
10.5.1996 | 330.00 | +0.60% | 11 550 | 35 | 0.00% | 0 | 0 | |||||
18.3.1996 | 340.00 | +1.19% | 11 560 | 34 | 0.00% | 0 | 0 | |||||
31.7.1996 | 393.00 | +0.51% | 11 790 | 30 | +4.00% | 0 | 0 | |||||
16.5.1996 | 330.00 | 0.00% | 12 210 | 37 | 0.00% | 0 | 0 | |||||
4.2.1997 | 150.00 | 0.00% | 12 300 | 82 | 108.00 | 0.00% | 1 512 | 14 | ||||
29.5.1996 | 319.00 | -4.77% | 12 760 | 40 | 0.00% | 0 | 0 | |||||
11.3.1996 | 306.00 | -7.27% | 12 852 | 42 | 0.00% | 0 | 0 | |||||
1.8.1995 | 231.00 | 0.00% | 13 167 | 57 | 0.00% | 0 | 0 | |||||
28.3.1996 | 310.00 | +1.30% | 13 330 | 43 | 280.10 | 0.00% | 3 641 | 13 | ||||
27.6.1995 | 230.00 | -4.56% | 13 570 | 59 | 0.00% | 0 | 0 | |||||
6.3.1997 | 293.00 | +0.68% | 14 357 | 49 | 277.20 | -4.42% | 1 940 | 7 | ||||
26.3.1997 | 295.00 | -0.33% | 14 750 | 50 | +0.63% | 0 | ||||||
7.5.1996 | 325.00 | -0.30% | 14 950 | 46 | +4.00% | 0 | 0 | |||||
1.4.1996 | 310.00 | 0.00% | 15 190 | 49 | 252.50 | -8.00% | 3 535 | 14 | ||||
21.3.1996 | 306.00 | -10.00% | 15 300 | 50 | 0.00% | 0 | 0 | |||||
22.2.1996 | 300.00 | -1.63% | 15 600 | 52 | 0.00% | 0 | 0 | |||||
11.12.1995 | 312.00 | +9.85% | 15 600 | 50 | 270.00 | -10.00% | 540 | 2 | ||||
8.2.1996 | 326.00 | +9.76% | 15 648 | 48 | 220.00 | +5.00% | 2 860 | 13 | ||||
13.5.1996 | 330.00 | 0.00% | 16 170 | 49 | 279.30 | -1.00% | 1 676 | 6 | ||||
3.8.1995 | 230.00 | -0.43% | 16 330 | 71 | +6.00% | 0 | 0 | |||||
22.1.1996 | 295.00 | -4.22% | 17 405 | 59 | 0.00% | 0 | 0 | |||||
11.4.1996 | 326.00 | +1.87% | 17 930 | 55 | 0.00% | 0 | 0 | |||||
12.2.1996 | 300.00 | -7.97% | 18 600 | 62 | +2.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
30.5.1996 | 320.00 | +0.31% | 20 480 | 64 | 294.50 | -5.00% | 2 062 | 7 | ||||
24.4.1996 | 326.00 | +0.30% | 21 190 | 65 | 0.00% | 0 | 0 | |||||
21.7.1995 | 231.00 | +0.43% | 23 100 | 100 | 212.50 | +1.00% | 7 438 | 35 | ||||
14.3.1996 | 336.00 | +9.80% | 23 520 | 70 | 299.50 | 0.00% | 12 879 | 43 | ||||
2.7.1996 | 336.00 | -1.17% | 23 520 | 70 | -6.00% | 0 | 0 | |||||
14.3.1997 | 293.00 | +0.34% | 24 026 | 82 | +0.35% | 0 | ||||||
30.11.1995 | 350.00 | -5.91% | 24 850 | 71 | +2.00% | 0 | 0 | |||||
18.4.1996 | 315.00 | +1.61% | 26 460 | 84 | 0.00% | 0 | 0 | |||||
1.2.1996 | 270.00 | -10.00% | 27 000 | 100 | 222.00 | 0.00% | 666 | 3 | ||||
6.11.1995 | 314.00 | +9.79% | 27 632 | 88 | 292.00 | +9.00% | 8 176 | 28 | ||||
18.6.1996 | 331.00 | 0.00% | 28 466 | 86 | 303.00 | -4.00% | 909 | 3 | ||||
9.4.1996 | 320.00 | +3.22% | 29 760 | 93 | +13.00% | 0 | 0 | |||||
11.1.1996 | 255.00 | +0.79% | 32 385 | 127 | 220.50 | -7.00% | 1 985 | 9 | ||||
25.3.1996 | 306.00 | 0.00% | 34 884 | 114 | 280.00 | -2.00% | 3 360 | 12 | ||||
15.2.1996 | 305.00 | +1.66% | 36 905 | 121 | +5.00% | 0 | 0 | |||||
28.2.1997 | 292.00 | +4.65% | 38 252 | 131 | -2.47% | 0 | ||||||
4.7.1996 | 340.00 | +1.19% | 42 160 | 124 | +10.00% | 0 | 0 | |||||
23.5.1996 | 335.00 | 0.00% | 44 220 | 132 | 310.80 | 0.00% | 2 176 | 7 | ||||
7.12.1995 | 284.00 | -9.84% | 45 440 | 160 | 316.00 | 0.00% | 22 120 | 70 | ||||
20.11.1995 | 376.00 | +9.94% | 51 136 | 136 | 302.00 | -10.00% | 2 114 | 7 | ||||
19.3.1997 | 296.00 | 0.00% | 51 800 | 175 | 283.70 | -4.17% | 1 702 | 6 | ||||
10.3.1997 | 291.00 | -1.02% | 52 380 | 180 | +0.08% | 0 | ||||||
4.4.1996 | 311.00 | +0.32% | 61 889 | 199 | +16.00% | 0 | 0 | |||||
27.11.1995 | 372.00 | +9.73% | 71 424 | 192 | 336.00 | +2.00% | 10 080 | 30 | ||||
26.2.1996 | 299.00 | -0.33% | 71 760 | 240 | 0.00% | 0 | 0 | |||||
4.12.1995 | 315.00 | -10.00% | 72 135 | 229 | 0.00% | 0 | 0 | |||||
29.2.1996 | 300.00 | +0.33% | 72 300 | 241 | +5.00% | 0 | 0 | |||||
8.1.1996 | 253.00 | -9.96% | 81 719 | 323 | ||||||||
15.8.1996 | 347.00 | -3.87% | 132 901 | 383 | -2.00% | 0 | 0 | |||||
19.10.1995 | 320.00 | +6.66% | 160 000 | 500 | +20.00% | 0 | 0 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky