ZZN ROKYCANY, ZN ROKYCAN, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - ZZN ROKYCANY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1995 | 93.43 | -9.99% | 17 004 | 182 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 79.00 | +2.59% | 15 800 | 200 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 86.00 | 0.00% | 12 040 | 140 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 82.00 | +1.23% | 9 840 | 120 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 63.00 | -10.00% | 8 820 | 140 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 54.88 | -3 000.00% | 7 628 | 139 | ||||||||||
10.3.1997 | 86.00 | -0.93% | 6 880 | 80 | -3.34% | 0 | ||||||||
19.8.1996 | 83.00 | -0.59% | 6 723 | 81 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 74.00 | +1.36% | 6 660 | 90 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 79.00 | 0.00% | 6 004 | 76 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 84.00 | 0.00% | 5 880 | 70 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 77.00 | 0.00% | 5 775 | 75 | 70.10 | -2.00% | 3 505 | 50 | ||||||
22.2.1996 | 70.00 | +1.01% | 4 900 | 70 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 84.00 | +2.43% | 4 368 | 52 | +9.00% | 0 | 0 | |||||||
14.11.1996 | 81.00 | -6.89% | 4 212 | 52 | 0.00% | 0 | ||||||||
22.1.1996 | 68.85 | -10.00% | 4 131 | 60 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 73.00 | 0.00% | 4 088 | 56 | -5.00% | 0 | 0 | |||||||
18.1.1996 | 76.50 | -10.00% | 3 672 | 48 | +3.00% | 0 | 0 | |||||||
11.1.1996 | 84.09 | -9.99% | 3 364 | 40 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 86.00 | 0.00% | 3 010 | 35 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 83.50 | -2.90% | 2 338 | 28 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 78.00 | +1.29% | 2 184 | 28 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 77.00 | +3.28% | 2 156 | 28 | ||||||||||
24.3.1997 | 79.00 | -3.30% | 2 054 | 26 | 0.00% | 0 | ||||||||
25.1.1996 | 70.00 | +1.67% | 1 820 | 26 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 84.00 | 0.00% | 1 596 | 19 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 75.00 | -7.40% | 1 275 | 17 | 0.00% | 0 | ||||||||
12.3.1997 | 86.00 | 0.00% | 1 204 | 14 | 0.00% | 0 | ||||||||
1.7.1996 | 86.00 | +1.77% | 1 204 | 14 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 84.00 | +1.20% | 1 176 | 14 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 75.00 | +4.16% | 1 050 | 14 | 65.60 | 0.00% | 1 837 | 28 | ||||||
20.6.1996 | 84.50 | +0.59% | 845 | 10 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 81.00 | +1.25% | 810 | 10 | 70.00 | 0.00% | 980 | 14 | ||||||
25.3.1996 | 77.00 | +4.05% | 770 | 10 | 71.50 | -2.00% | 5 005 | 70 | ||||||
24.3.1995 | 50.00 | +92.00% | 700 | 14 | ||||||||||
4.4.1996 | 77.00 | 0.00% | 539 | 7 | 0.00% | 0 | 0 | |||||||
20.1.1997 | 72.00 | -4.00% | 504 | 7 | 0.00% | 0 | ||||||||
29.4.1996 | 80.00 | +1.26% | 400 | 5 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 73.00 | +4.28% | 365 | 5 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 71.00 | +3.01% | 284 | 4 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 47.03 | -498.00% | 235 | 5 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 85.00 | +1.08% | 170 | 2 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 84.50 | 0.00% | 169 | 2 | 80.30 | -3.00% | 1 606 | 20 | ||||||
21.6.1996 | 84.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 84.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 84.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 84.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 84.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 77.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
26.4.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 77.00 | 0.00% | 0 | 0 | 71.50 | -2.00% | 1 430 | 20 | ||||||
28.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 77.00 | 0.00% | 0 | 0 | 73.00 | +2.00% | 730 | 10 | ||||||
22.3.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 76.50 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 064 | 14 | ||||||
3.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 73.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 69.30 | +10.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
7.2.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 63.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.2.1996 | 63.00 | 0.00% | 0 | 0 | 77.50 | -3.00% | 1 085 | 14 | ||||||
2.2.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 63.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.1.1996 | 63.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 780 | 10 | ||||||
30.1.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 80.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.5.1996 | 80.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 2 016 | 28 | ||||||
20.5.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +7.00% | 4 000 | 50 | ||||||
17.5.1996 | 80.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 800 | 40 | ||||||
3.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 960 | 28 | ||||||
30.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 410 | 5 | ||||||
18.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 84.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.6.1996 | 84.00 | 0.00% | 0 | 0 | 78.50 | -4.00% | 1 570 | 20 | ||||||
12.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 82.00 | 0.00% | 0 | 0 | 75.00 | -9.00% | 5 250 | 70 | ||||||
4.6.1996 | 82.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 82.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.5.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | +3.00% | 4 326 | 56 | ||||||
29.5.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 82.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 83.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.8.1996 | 83.00 | 0.00% | 0 | 0 | 83.30 | +1.00% | 833 | 10 | ||||||
29.8.1996 | 83.00 | 0.00% | 0 | 0 | 82.30 | -5.00% | 4 609 | 56 | ||||||
28.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 83.00 | 0.00% | 0 | 0 | 82.30 | -5.00% | 576 | 7 | ||||||
12.7.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 86.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.7.1996 | 86.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 83.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.8.1996 | 83.50 | 0.00% | 0 | 0 | 90.00 | -10.00% | 3 060 | 34 | ||||||
8.8.1996 | 83.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
7.8.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 75.00 | 0.00% | 0 | 0 | 70.60 | 0.00% | 988 | 14 | ||||||
15.1.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 75.00 | 0.00% | 0 | 0 | -3.41% | 0 | ||||||||
9.1.1997 | 75.00 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
8.1.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 86.00 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
18.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 84.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 84.00 | 0.00% | 0 | 0 | 76.30 | -6.00% | 4 273 | 56 | ||||||
|
Údaje o firmách, ZZN ROKYCANY
Zpravodajství k akcii ZZN ROKYCANY
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky