MJM LITOVEL, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - MJM LITOVEL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
11.10.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
8.10.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
7.10.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
6.10.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
5.10.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
4.10.1999 | 53.10 | +5.35% | 0 | 0 | ||||||||||
6.9.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
3.9.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
2.9.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
1.9.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
31.8.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
30.8.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
27.8.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
26.8.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
25.8.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
24.8.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
23.8.1999 | 53.10 | -8.60% | 0 | 0 | ||||||||||
30.9.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
29.9.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
28.9.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
27.9.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
24.9.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
23.9.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
22.9.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
21.9.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
20.9.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
17.9.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
16.9.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
15.9.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
14.9.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
13.9.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
10.9.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
9.9.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
8.9.1999 | 53.10 | +5.14% | 0 | 0 | ||||||||||
15.10.1999 | 53.20 | +0.18% | 0 | 0 | ||||||||||
2.12.1999 | 53.30 | 0.00% | 0 | 0 | ||||||||||
1.12.1999 | 53.30 | 0.00% | 0 | 0 | ||||||||||
30.11.1999 | 53.30 | 0.00% | 0 | 0 | ||||||||||
29.11.1999 | 53.30 | 0.00% | 0 | 0 | ||||||||||
26.11.1999 | 53.30 | 0.00% | 0 | 0 | ||||||||||
25.11.1999 | 53.30 | 0.00% | 0 | 0 | ||||||||||
24.11.1999 | 53.30 | 0.00% | 0 | 0 | ||||||||||
23.11.1999 | 53.30 | 0.00% | 0 | 0 | ||||||||||
22.11.1999 | 53.30 | 0.00% | 0 | 0 | ||||||||||
19.11.1999 | 53.30 | 0.00% | 0 | 0 | ||||||||||
18.11.1999 | 53.30 | 0.00% | 0 | 0 | ||||||||||
17.11.1999 | 53.30 | 0.00% | 0 | 0 | ||||||||||
16.11.1999 | 53.30 | 0.00% | 0 | 0 | ||||||||||
15.11.1999 | 53.30 | 0.00% | 0 | 0 | ||||||||||
12.11.1999 | 53.30 | 0.00% | 0 | 0 | ||||||||||
11.11.1999 | 53.30 | 0.00% | 0 | 0 | ||||||||||
10.11.1999 | 53.30 | 0.00% | 0 | 0 | ||||||||||
9.11.1999 | 53.30 | 0.00% | 0 | 0 | ||||||||||
8.11.1999 | 53.30 | 0.00% | 0 | 0 | ||||||||||
5.11.1999 | 53.30 | 0.00% | 0 | 0 | ||||||||||
4.11.1999 | 53.30 | 0.00% | 0 | 0 | ||||||||||
3.11.1999 | 53.30 | 0.00% | 0 | 0 | ||||||||||
2.11.1999 | 53.30 | 0.00% | 0 | 0 | ||||||||||
1.11.1999 | 53.30 | 0.00% | 0 | 0 | ||||||||||
29.10.1999 | 53.30 | 0.00% | 0 | 0 | ||||||||||
27.10.1999 | 53.30 | 0.00% | 0 | 0 | ||||||||||
26.10.1999 | 53.30 | 0.00% | 0 | 0 | ||||||||||
25.10.1999 | 53.30 | 0.00% | 0 | 0 | ||||||||||
22.10.1999 | 53.30 | 0.00% | 0 | 0 | ||||||||||
21.10.1999 | 53.30 | 0.00% | 0 | 0 | ||||||||||
20.10.1999 | 53.30 | 0.00% | 0 | 0 | ||||||||||
19.10.1999 | 53.30 | 0.00% | 0 | 0 | ||||||||||
18.10.1999 | 53.30 | +0.18% | 0 | 0 | ||||||||||
6.12.1999 | 53.60 | 0.00% | 0 | 0 | ||||||||||
3.12.1999 | 53.60 | +0.56% | 0 | 0 | ||||||||||
30.12.1999 | 54.00 | -0.18% | 0 | 0 | ||||||||||
29.12.1999 | 54.10 | 0.00% | 222 435 | 4 045 | ||||||||||
28.12.1999 | 54.10 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 54.10 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 54.10 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 54.10 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 54.10 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 54.10 | 0.00% | 0 | 0 | ||||||||||
17.12.1999 | 54.10 | 0.00% | 0 | 0 | ||||||||||
16.12.1999 | 54.10 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 54.10 | 0.00% | 0 | 0 | ||||||||||
14.12.1999 | 54.10 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 54.10 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 54.10 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 54.10 | 0.00% | 379 | 7 | ||||||||||
8.12.1999 | 54.10 | 0.00% | 0 | 0 | ||||||||||
7.12.1999 | 54.10 | +0.93% | 0 | 0 | ||||||||||
20.8.1999 | 58.10 | 0.00% | 0 | 0 | ||||||||||
19.8.1999 | 58.10 | 0.00% | 0 | 0 | ||||||||||
18.8.1999 | 58.10 | 0.00% | 0 | 0 | ||||||||||
17.8.1999 | 58.10 | 0.00% | 0 | 0 | ||||||||||
16.8.1999 | 58.10 | 0.00% | 0 | 0 | ||||||||||
13.8.1999 | 58.10 | -7.33% | 349 | 6 | ||||||||||
11.8.1999 | 59.20 | +11.48% | 0 | 0 | ||||||||||
12.8.1999 | 62.70 | +5.91% | 0 | 0 | ||||||||||
28.3.1997 | 47.23 | 0.00% | 0 | 0 | 82.00 | -4.65% | 1 148 | 14 | ||||||
3.4.1997 | 44.87 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 032 | 12 | ||||||
19.3.1997 | 64.22 | -5.00% | 0 | 0 | 95.00 | 0.00% | 665 | 7 | ||||||
14.3.1997 | 74.89 | -4.99% | 0 | 0 | 99.00 | -10.00% | 693 | 7 | ||||||
19.2.1997 | 87.33 | 0.00% | 0 | 0 | 102.50 | -2.38% | 615 | 6 | ||||||
18.2.1997 | 87.33 | -4.99% | 3 668 | 42 | 105.00 | -4.97% | 2 835 | 27 | ||||||
28.2.1997 | 87.33 | 0.00% | 0 | 0 | 105.00 | +5.00% | 840 | 8 | ||||||
12.3.1997 | 82.97 | -4.99% | 0 | 0 | 110.00 | +2.32% | 6 600 | 60 | ||||||
12.2.1997 | 107.20 | -4.99% | 0 | 0 | 116.00 | -9.37% | 3 132 | 27 | ||||||
11.2.1997 | 112.84 | -4.99% | 0 | 0 | 128.00 | -9.85% | 384 | 3 | ||||||
24.8.1995 | 160.79 | +4.99% | 0 | 0 | 130.00 | -1.00% | 7 280 | 56 | ||||||
2.8.1995 | 125.00 | 0.00% | 0 | 0 | 130.00 | -4.00% | 1 820 | 14 | ||||||
23.8.1995 | 153.14 | +4.99% | 0 | 0 | 131.50 | -4.00% | 1 841 | 14 | ||||||
3.7.1995 | 129.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 828 | 6 | ||||||
26.6.1995 | 129.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 2 070 | 15 | ||||||
22.6.1995 | 129.00 | 0.00% | 1 935 | 15 | 138.00 | -5.00% | 2 070 | 15 | ||||||
12.7.1995 | 123.00 | 0.00% | 738 | 6 | 138.50 | 0.00% | 6 094 | 44 | ||||||
19.7.1995 | 124.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 6 811 | 49 | ||||||
12.1.1995 | 0 | 0 | 141.50 | +1.00% | 425 | 3 | ||||||||
31.8.1995 | 185.66 | +4.99% | 0 | 0 | 142.50 | -5.00% | 3 135 | 22 | ||||||
21.6.1995 | 129.00 | 0.00% | 0 | 0 | 145.00 | -2.00% | 6 090 | 42 | ||||||
17.1.1995 | 0 | 0 | 145.00 | 0.00% | 145 | 1 | ||||||||
18.4.1995 | 0 | 0 | 155.00 | -3.00% | 1 860 | 12 | ||||||||
26.4.1995 | 0 | 0 | 155.50 | -2.00% | 2 177 | 14 | ||||||||
2.6.1995 | 129.00 | 0.00% | 0 | 0 | 155.50 | -6.00% | 1 089 | 7 | ||||||
25.4.1995 | 0 | 0 | 156.00 | -1.00% | 5 568 | 35 | ||||||||
29.5.1995 | 128.42 | +499.00% | 0 | 0 | 158.00 | -5.00% | 6 478 | 41 | ||||||
30.1.1995 | 0 | 0 | 158.50 | 0.00% | 951 | 6 | ||||||||
11.9.1995 | 234.00 | +4.93% | 0 | 0 | 158.50 | -8.00% | 951 | 6 | ||||||
19.1.1995 | 0 | 0 | 159.00 | 0.00% | 954 | 6 | ||||||||
18.1.1995 | 155.98 | -499.00% | 0 | 0 | 159.00 | +10.00% | 1 113 | 7 | ||||||
15.6.1995 | 129.00 | 0.00% | 0 | 0 | 160.50 | 0.00% | 3 852 | 24 | ||||||
12.6.1995 | 129.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 8 050 | 50 | ||||||
7.6.1995 | 129.00 | 0.00% | 4 515 | 35 | 161.00 | -2.00% | 2 274 | 14 | ||||||
1.2.1995 | 145.00 | -215.00% | 2 030 | 14 | 161.50 | -7.00% | 1 777 | 11 | ||||||
15.2.1995 | 162.50 | -2.00% | 488 | 3 | ||||||||||
6.9.1995 | 203.00 | +4.63% | 0 | 0 | 163.00 | -9.00% | 5 705 | 35 | ||||||
18.9.1995 | 269.00 | 0.00% | 3 228 | 12 | 164.50 | -4.00% | 9 870 | 60 | ||||||
12.5.1995 | 0 | 0 | 166.00 | 0.00% | 1 992 | 12 | ||||||||
4.5.1995 | 135.85 | -500.00% | 0 | 0 | 166.00 | 0.00% | 6 806 | 41 | ||||||
27.4.1995 | 0 | 0 | 166.00 | +7.00% | 498 | 3 | ||||||||
15.9.1995 | 269.00 | 0.00% | 0 | 0 | 172.00 | -1.00% | 1 032 | 6 | ||||||
8.9.1995 | 223.00 | +4.69% | 0 | 0 | 172.00 | +10.00% | 7 052 | 41 | ||||||
3.9.1996 | 116.40 | 0.00% | 0 | 0 | 172.00 | 0.00% | 6 822 | 36 | ||||||
28.1.1997 | 125.02 | 0.00% | 0 | 0 | 180.00 | 0.00% | 4 140 | 23 | ||||||
13.8.1996 | 219.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 660 | 14 | ||||||
29.7.1996 | 243.00 | 0.00% | 0 | 0 | 190.00 | -9.00% | 7 980 | 42 | ||||||
13.9.1996 | 100.00 | 0.00% | 0 | 0 | 193.50 | +2.00% | 581 | 3 | ||||||
11.11.1996 | 123.10 | +3.61% | 2 462 | 20 | 200.00 | 0.00% | 1 800 | 9 | ||||||
31.10.1996 | 108.01 | -9.99% | 1 296 | 12 | 200.00 | 0.00% | 2 800 | 14 | ||||||
24.9.1996 | 110.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
30.1.1997 | 125.02 | 0.00% | 0 | 0 | 200.60 | 7 021 | 35 | |||||||
4.10.1995 | 230.00 | 0.00% | 20 700 | 90 | 201.00 | -3.00% | 402 | 2 | ||||||
3.10.1995 | 230.00 | -1.70% | 3 220 | 14 | 201.00 | -7.00% | 8 923 | 43 | ||||||
28.9.1995 | 240.00 | 0.00% | 5 040 | 21 | 201.50 | -6.00% | 7 053 | 35 | ||||||
26.9.1995 | 252.00 | -4.90% | 0 | 0 | 215.00 | +2.00% | 1 505 | 7 | ||||||
5.10.1995 | 230.00 | 0.00% | 9 890 | 43 | 221.00 | +9.00% | 19 747 | 90 | ||||||
2.10.1995 | 234.00 | -4.87% | 13 806 | 59 | 225.00 | +9.00% | 16 465 | 74 | ||||||
12.10.1995 | 234.00 | 0.00% | 0 | 0 | 230.00 | -6.00% | 8 310 | 36 | ||||||
11.9.1996 | 104.76 | 0.00% | 0 | 0 | 230.00 | +7.00% | 7 360 | 32 | ||||||
10.10.1995 | 234.00 | +0.42% | 8 190 | 35 | 235.50 | 0.00% | 3 297 | 14 | ||||||
9.10.1995 | 233.00 | +1.30% | 16 310 | 70 | 235.50 | 0.00% | 1 413 | 6 | ||||||
6.10.1995 | 230.00 | 0.00% | 6 440 | 28 | 235.50 | +7.00% | 13 424 | 57 | ||||||
30.4.1996 | 337.00 | 0.00% | 0 | 0 | 236.00 | -10.00% | 9 440 | 40 | ||||||
11.10.1995 | 234.00 | 0.00% | 7 020 | 30 | 244.50 | +4.00% | 11 492 | 47 | ||||||
6.11.1995 | 299.00 | +9.92% | 0 | 0 | 247.00 | -5.00% | 2 964 | 12 | ||||||
20.10.1995 | 240.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 8 500 | 34 | ||||||
18.10.1995 | 234.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 29 405 | 116 | ||||||
13.10.1995 | 234.00 | 0.00% | 11 934 | 51 | 250.00 | +8.00% | 20 000 | 80 | ||||||
27.10.1995 | 275.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 4 267 | 17 | ||||||
1.11.1995 | 248.00 | 0.00% | 0 | 0 | 260.00 | -7.00% | 1 560 | 6 | ||||||
14.11.1995 | 300.00 | 0.00% | 0 | 0 | 260.00 | -2.00% | 16 120 | 62 | ||||||
29.4.1996 | 337.00 | 0.00% | 0 | 0 | 262.00 | -10.00% | 12 576 | 48 | ||||||
15.11.1995 | 300.00 | 0.00% | 0 | 0 | 265.00 | +2.00% | 5 300 | 20 | ||||||
7.11.1995 | 299.00 | 0.00% | 0 | 0 | 265.00 | +7.00% | 795 | 3 | ||||||
16.10.1995 | 234.00 | 0.00% | 0 | 0 | 265.00 | +6.00% | 14 310 | 54 | ||||||
13.11.1995 | 300.00 | -8.53% | 30 300 | 101 | 266.00 | -5.00% | 9 310 | 35 | ||||||
7.3.1996 | 200.00 | -4.76% | 1 200 | 6 | 270.00 | 0.00% | 3 240 | 12 | ||||||
13.6.1996 | 300.00 | 0.00% | 0 | 0 | 270.80 | -9.00% | 9 592 | 35 | ||||||
19.6.1996 | 300.00 | 0.00% | 0 | 0 | 277.50 | -8.00% | 3 330 | 12 | ||||||
31.10.1995 | 248.00 | 0.00% | 0 | 0 | 279.50 | +9.00% | 45 838 | 164 | ||||||
4.3.1996 | 209.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 9 800 | 35 | ||||||
1.3.1996 | 209.00 | -5.00% | 1 254 | 6 | 280.00 | -3.00% | 3 920 | 14 | ||||||
11.3.1996 | 192.00 | 0.00% | 0 | 0 | 282.50 | 0.00% | 28 815 | 102 | ||||||
8.3.1996 | 192.00 | -4.00% | 1 152 | 6 | 283.50 | +5.00% | 2 835 | 10 | ||||||
31.5.1996 | 300.00 | 0.00% | 1 800 | 6 | 285.00 | -5.00% | 855 | 3 | ||||||
15.3.1996 | 232.00 | +4.97% | 11 600 | 50 | 285.50 | 0.00% | 11 135 | 39 | ||||||
29.2.1996 | 220.00 | 0.00% | 0 | 0 | 290.00 | +2.00% | 1 740 | 6 | ||||||
23.2.1996 | 220.00 | -4.34% | 5 500 | 25 | 290.00 | -3.00% | 29 000 | 100 | ||||||
8.11.1995 | 299.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 3 993 | 15 | ||||||
21.2.1996 | 240.00 | -4.38% | 13 440 | 56 | 300.00 | -6.00% | 4 200 | 14 | ||||||
28.2.1996 | 220.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 22 680 | 80 | ||||||
26.2.1996 | 220.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 4 200 | 14 | ||||||
30.5.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 5 400 | 18 | ||||||
12.6.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | -8.00% | 1 800 | 6 | ||||||
7.6.1996 | 300.00 | 0.00% | 0 | 0 | 300.50 | -9.00% | 1 803 | 6 | ||||||
12.1.1996 | 336.00 | 0.00% | 0 | 0 | 305.00 | -5.00% | 4 575 | 15 | ||||||
23.5.1996 | 300.00 | 0.00% | 0 | 0 | 312.50 | -1.00% | 938 | 3 | ||||||
27.5.1996 | 300.00 | 0.00% | 0 | 0 | 313.00 | +1.00% | 11 581 | 37 | ||||||
22.5.1996 | 300.00 | 0.00% | 0 | 0 | 314.50 | 0.00% | 1 887 | 6 | ||||||
20.5.1996 | 300.00 | -0.33% | 4 500 | 15 | 315.00 | -5.00% | 5 405 | 17 | ||||||
11.7.1996 | 300.00 | 0.00% | 0 | 0 | 315.00 | -5.00% | 945 | 3 | ||||||
3.7.1996 | 300.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 17 280 | 54 | ||||||
27.6.1996 | 300.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 3 200 | 10 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?