ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., Největší počet převedených cenných papírů, Burza Praha

• Online
  • Nákup a prodej
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Zprávy (32)
  • Diskuze (33)
  • Monitor (3)
  • Sledovanost
• Emise
  • Události
  • Emitent
  • Rejstřík

Přehled kurzů cenných papírů - ČESKÉ VINAŘ.ZÁVODY
Datum	Kurz   BCPP [Kč]	Změna   BCPP [%]	Objem   BCPP [Kč]	Počet   BCPP [ks]	Kurz   RMS [Kč]	Změna   RMS [%]	Objem   RMS [Kč]	Počet   RMS [ks]
24.7.1996	264.00	-0.75%	44 352	168	265.00	0.00%	19 080	72
22.4.1996	230.00	+0.87%	38 640	168	230.00	+3.00%	5 520	24
5.11.1996	137.75	-5.00%	23 142	168	141.00	-5.90%	3 384	24
30.11.1995	340.00	+1.49%	56 780	167	306.00	-9.00%	7 434	24
28.1.1997	87.17	-4.99%	14 470	166	95.00	+0.47%	9 938	106
11.9.1995	256.00	+1.18%	41 472	162	233.00	-8.00%	16 776	72
18.4.1996	230.00	0.00%	37 260	162	233.00	+9.00%	9 236	40
13.3.1996	187.42	+4.99%	29 987	160	175.00	+3.00%	9 100	52
30.7.1996	275.00	0.00%	44 000	160	265.00	+1.00%	8 410	32
24.9.1996	190.00	-2.56%	30 400	160	200.00	-3.55%	9 050	50
20.9.1996	200.00	-4.76%	32 000	160	195.00	-3.00%	36 768	190
16.9.1996	210.00	+2.94%	33 600	160		-8.00%	0	0
27.6.1995	142.00	0.00%	22 152	156	137.00	+5.00%	13 680	96
23.2.1996	190.00	-1.34%	29 070	153	190.00	+1.00%	19 564	106
2.5.1996	212.00	-3.63%	32 012	151	198.00	-4.00%	396	2
30.4.1996	220.00	0.00%	33 000	150	210.00	0.00%	14 878	72
17.4.1996	230.00	-2.12%	34 500	150	212.00	-10.00%	37 806	178
9.4.1996	260.00	0.00%	39 000	150	255.00	+1.00%	90 215	359
1.12.1995	340.00	0.00%	51 000	150	310.00	0.00%	26 660	86
25.9.1997	56.43	-4.98%	8 465	150		-6.15%	0
24.9.1997	59.39	-4.99%	8 909	150		0.00%	0
21.4.1995	128.00	+281.00%	19 200	150	125.00	-2.00%	26 950	232
3.5.1995	165.37	+499.00%	24 475	148		+10.00%	0	0
27.4.1995	143.32	+499.00%	20 638	144	130.00	0.00%	4 160	32
7.3.1995	235.00	-485.00%	33 840	144
30.8.1995	266.00	+4.72%	38 304	144	215.00	0.00%	15 480	72
11.8.1995	218.00	0.00%	31 392	144	196.50	-5.00%	4 716	24
4.7.1996	260.00	-0.76%	37 440	144	265.00	0.00%	53 350	206
15.8.1995	215.00	-0.46%	30 745	143		+5.00%	0	0
22.11.1996	103.00	0.00%	14 729	143	93.70	+3.42%	7 871	84
6.4.1995	100.00	+392.00%	14 200	142		0.00%	0	0
27.8.1997	54.86	+4.99%	7 735	141		+9.35%	0
19.12.1996	77.17	-4.99%	10 804	140		-8.86%	0
1.7.1996	260.00	-0.76%	36 400	140	260.00	-2.00%	9 204	36
9.2.1996	210.00	+2.94%	29 400	140	210.00	-2.00%	15 752	76
12.1.1996	208.00	-4.58%	29 120	140		0.00%	0	0
12.4.1996	235.00	0.00%	32 665	139	237.00	-3.00%	14 220	60
1.2.1996	207.00	-2.81%	28 566	138	231.50	+10.00%	3 010	13
26.9.1996	188.00	+3.86%	25 944	138	170.00	-6.09%	12 005	72
3.5.1996	210.00	-0.94%	28 770	137	210.00	+4.00%	18 738	91
19.4.1996	228.00	-0.86%	31 008	136	228.00	-3.00%	30 488	136
5.2.1996	227.00	+4.60%	30 645	135	217.00	-10.00%	37 758	174
24.5.1995	175.00	+115.00%	23 625	135	166.00	-4.00%	13 404	84
10.4.1997	56.00	-0.08%	7 392	132	47.90	-7.25%	1 703	36
30.9.1996	181.45	-5.00%	23 589	130	180.10	+1.73%	35 331	200
2.10.1996	163.77	-4.99%	21 290	130		+2.18%	0	0
9.8.1995	216.00	+1.88%	28 080	130		+10.00%	0	0
5.9.1995	264.00	-0.75%	34 320	130		+4.00%	0	0
10.9.1996	211.00	-4.09%	27 219	129	196.20	+1.00%	2 354	12
26.3.1997	77.00	0.00%	9 856	128		-6.21%	0
14.8.1996	245.00	-4.66%	31 115	127		+6.00%	0	0
12.9.1996	204.00	-2.85%	25 500	125	220.00	+8.00%	35 164	162
19.6.1996	260.00	-0.76%	32 240	124	265.00	0.00%	61 326	235
25.9.1996	181.00	-4.73%	22 082	122	180.10	-1.89%	12 785	72
1.11.1996	145.00	-3.33%	17 400	120	141.00	-1.85%	8 027	58
31.10.1996	150.00	-0.79%	18 000	120	141.00	-2.82%	6 486	46
17.9.1996	200.00	-4.76%	24 000	120	210.00	-3.00%	30 960	150
27.8.1996	230.00	-4.16%	27 600	120	264.00	-1.00%	26 400	100
1.4.1997	68.40	-5.00%	8 208	120	62.50	+0.16%	3 000	48
21.2.1997	85.00	-0.58%	10 200	120	86.00	-9.47%	10 320	120
23.7.1996	266.00	-3.97%	31 920	120	265.00	-4.00%	25 500	96
31.1.1996	213.00	-4.91%	25 560	120	211.00	-6.00%	10 128	48
22.2.1996	192.60	-0.72%	23 112	120	190.00	-5.00%	12 760	70
24.1.1996	236.00	+4.88%	28 320	120	240.50	+10.00%	41 874	174
28.2.1996	186.00	+0.54%	22 320	120	186.00	+4.00%	41 652	224
14.8.1995	216.00	-0.91%	25 920	120	210.00	+2.00%	5 592	28
29.1.1996	235.00	0.00%	27 730	118	226.00	-6.00%	8 472	36
19.2.1996	198.00	-0.20%	23 364	118	173.60	-7.00%	10 649	60
7.4.1995	105.00	+500.00%	12 390	118	100.00	+1.00%	2 430	24
26.11.1996	100.00	-4.76%	11 700	117	100.00	+3.43%	4 470	43
8.3.1996	175.00	-1.12%	19 775	113		-4.00%	0	0
5.6.1995	155.00	0.00%	17 050	110	149.50	-6.00%	8 970	60
11.9.1996	210.00	-0.47%	23 100	110	204.90	+2.00%	64 912	324
10.9.1997	85.28	+4.99%	9 381	110	80.00	+6.37%	56 032	701
17.2.1997	90.25	-5.00%	9 747	108	96.00	-0.72%	6 228	59
26.2.1997	76.72	-4.99%	8 286	108		+5.19%	0
4.9.1996	230.00	0.00%	24 840	108	222.00	-10.00%	10 656	48
27.9.1996	191.00	+1.59%	20 628	108	183.00	+4.13%	7 119	41
11.12.1995	280.00	0.00%	30 240	108	253.00	-7.00%	6 072	24
18.7.1996	266.00	-3.97%	28 728	108	265.00	+1.00%	10 118	38
14.5.1996	190.00	-1.55%	20 520	108	180.00	-4.00%	1 800	10
17.5.1996	180.00	-2.70%	19 260	107	185.00	+1.00%	3 640	20
12.3.1997	78.00	0.00%	8 190	105		-2.99%	0
14.8.1997	39.69	+5.00%	4 167	105		+0.35%	0
13.12.1995	280.00	-4.76%	29 120	104	270.00	-7.00%	15 990	66
27.3.1996	258.00	-4.79%	26 316	102	278.80	-8.00%	55 760	200
13.2.1997	95.00	+0.52%	9 595	101	108.00	+0.77%	17 064	158
7.2.1997	90.25	-5.00%	9 115	101	112.00	-2.60%	3 808	34
4.2.1997	100.00	0.00%	10 000	100		+16.38%	0
11.11.1996	130.00	-1.51%	13 000	100	123.20	-5.12%	1 478	12
2.12.1996	100.00	0.00%	10 000	100	100.00	+2.96%	11 579	120
10.3.1997	78.00	-1.26%	7 800	100	75.00	+4.25%	6 174	84
14.4.1997	55.00	-1.78%	5 500	100	44.10	-2.63%	2 683	58
6.2.1996	220.00	-3.08%	22 000	100	204.00	-6.00%	4 896	24
27.6.1996	262.00	0.00%	26 200	100	260.00	0.00%	61 100	235
4.4.1995	101.28	-499.00%	10 128	100	100.00	+10.00%	1 500	15
31.3.1995	112.22	-499.00%	11 222	100	95.00	-5.00%	10 344	107
24.4.1996	225.00	-2.17%	22 050	98	204.00	-5.00%	2 856	14
12.12.1995	294.00	+5.00%	28 812	98		+3.00%	0	0
29.5.1997	61.43	-4.99%	6 020	98	60.00	+2.67%	3 840	68
23.4.1997	52.00	-0.47%	4 992	96	44.00	-6.27%	3 186	72
23.10.1996	144.42	+4.99%	13 864	96	147.10	-3.76%	6 914	48
8.10.1996	163.00	-1.21%	15 648	96	158.00	-3.48%	11 317	72
28.6.1995	145.00	+2.11%	13 920	96	137.00	-4.00%	137	1
1.8.1995	185.00	+0.54%	17 760	96	178.00	+7.00%	712	4
26.6.1996	262.00	+0.76%	25 152	96	260.00	0.00%	15 600	60
20.6.1996	262.00	+0.76%	25 152	96	260.00	0.00%	15 600	60
19.1.1996	205.00	-2.38%	19 680	96	210.00	+7.00%	35 041	157
12.4.1995	106.00	+85.00%	10 176	96		+32.00%	0	0
9.6.1995	146.00	0.00%	13 870	95		-3.00%	0	0
21.5.1997	56.00	+4.98%	5 264	94		+0.10%	0
27.5.1997	61.59	+4.99%	5 666	92	50.20	+0.40%	2 610	52
23.4.1996	230.00	0.00%	21 160	92	221.00	-7.00%	12 846	60
8.9.1995	253.00	+0.79%	22 770	90	250.00	-1.00%	9 866	39
22.1.1997	107.00	-1.41%	9 523	89	95.00	+9.19%	5 700	60
8.4.1997	59.00	-1.42%	5 192	88	51.10	-4.05%	1 226	24
7.5.1996	200.00	-2.43%	17 400	87	200.70	+2.00%	4 817	24
17.10.1996	130.00	-4.30%	11 180	86	141.00	-4.92%	33 033	231
16.1.1997	93.78	+4.99%	7 971	85	82.00	+6.26%	15 076	190
7.2.1996	210.00	-4.54%	17 850	85	219.00	+7.00%	1 752	8
26.4.1996	220.00	0.00%	18 480	84		0.00%	0	0
25.4.1996	220.00	-2.22%	18 480	84	221.20	+6.00%	6 502	30
14.1.1997	85.07	+4.99%	7 146	84	70.50	+0.47%	4 230	60
5.12.1996	100.20	+0.45%	8 417	84	95.70	+1.48%	1 914	20
18.11.1996	100.61	-4.99%	8 451	84	96.10	-5.78%	2 883	30
15.10.1996	143.00	0.00%	12 012	84	130.00	-8.01%	7 990	61
6.9.1996	220.00	-2.22%	18 480	84	191.00	-5.00%	17 312	88
27.2.1997	78.00	+1.66%	6 552	84	85.00	0.00%	17 340	204
24.2.1997	85.00	0.00%	7 140	84		-2.79%	0
9.5.1997	44.00	-0.40%	3 696	84	49.00	+8.88%	2 940	60
21.4.1997	52.25	-5.00%	4 389	84		0.00%	0
18.4.1995	117.00	+173.00%	9 828	84	133.00	-1.00%	24 476	188
3.3.1995	247.00	-500.00%	20 254	82
6.3.1997	79.00	0.00%	6 478	82	71.00	+1.42%	5 112	72
5.9.1996	225.00	-2.17%	18 450	82	207.10	-7.00%	7 456	36
2.8.1995	194.25	+5.00%	15 929	82	168.00	-6.00%	4 032	24
17.7.1995	153.00	+1.32%	12 240	80	148.00	-5.00%	5 076	36
27.2.1996	185.00	-4.73%	14 800	80	185.00	-6.00%	41 545	232
1.3.1996	182.00	-1.30%	14 560	80	175.60	+4.00%	4 566	26
24.10.1996	150.00	+3.86%	11 400	76	147.00	+1.31%	14 157	97
21.11.1996	103.00	+2.48%	7 725	75	90.60	-1.41%	2 174	24
14.3.1997	78.00	0.00%	5 772	74	75.00	+4.56%	5 165	72
6.6.1997	58.36	-4.99%	4 319	74	56.00	+9.80%	4 032	72
15.8.1997	41.60	+4.81%	2 995	72		0.00%	0
3.3.1997	78.00	0.00%	5 616	72		-3.03%	0
28.2.1997	78.00	0.00%	5 616	72	77.00	-9.41%	1 848	24
18.2.1997	85.74	-4.99%	6 173	72	96.00	-9.04%	9 600	100
11.2.1997	90.00	+4.52%	6 480	72	108.00	-10.05%	21 168	196
12.8.1996	270.00	0.00%	19 440	72		+2.00%	0	0
7.8.1996	270.00	0.00%	19 440	72	254.50	-5.00%	3 054	12
5.8.1996	270.00	+4.24%	19 440	72		+5.00%	0	0
10.5.1996	193.00	-1.02%	13 896	72	190.00	-3.00%	6 441	34
13.6.1996	262.00	-0.38%	18 864	72	248.00	-5.00%	5 952	24
16.6.1995	150.00	0.00%	10 800	72	132.50	-3.00%	3 180	24
26.4.1995	136.50	+500.00%	9 828	72	130.00	+3.00%	7 800	60
10.2.1997	86.10	-4.59%	6 113	71	122.00	+7.21%	1 441	12
4.4.1997	63.00	-3.04%	4 473	71	62.00	+3.09%	5 942	102
27.11.1996	95.00	-5.00%	6 650	70	94.00	-9.57%	8 178	87
13.7.1995	148.00	+1.36%	10 360	70		+4.00%	0	0
9.5.1996	195.00	-2.50%	13 650	70	195.70	-2.00%	2 348	12
13.4.1995	111.30	+500.00%	7 791	70		0.00%	0	0
31.5.1995	157.00	+15.00%	10 676	68	157.00	-4.00%	10 596	68
24.1.1997	96.57	-4.99%	6 567	68	95.00	-3.40%	4 560	48
28.6.1996	262.00	0.00%	17 554	67	260.00	0.00%	12 480	48
23.9.1996	195.00	-2.50%	12 870	66	182.00	-3.02%	6 756	36
26.9.1997	53.65	-4.92%	3 541	66	56.00	-8.19%	3 360	60
8.8.1996	270.00	0.00%	17 280	64	266.50	+5.00%	18 655	70
15.7.1996	264.00	+1.53%	16 896	64	265.00	+1.00%	6 360	24
12.9.1995	258.00	+0.78%	16 512	64	250.00	+3.00%	7 890	33
1.10.1996	172.38	-4.99%	10 688	62	160.00	-9.42%	1 920	12
21.1.1997	108.54	+4.99%	6 729	62	87.00		348	4
3.12.1996	95.00	-5.00%	5 795	61	100.00	+3.64%	7 100	71
6.12.1996	105.21	+5.00%	6 313	60		+1.18%	0
20.11.1996	100.50	+0.39%	6 030	60	91.90	-3.36%	1 103	12
12.2.1997	94.50	+5.00%	5 670	60	108.00	-0.76%	15 540	145
9.9.1997	81.22	+4.98%	4 873	60	80.00		6 311	84
3.4.1997	64.98	-5.00%	3 899	60	56.50	-3.94%	1 921	34
19.9.1995	259.00	0.00%	15 540	60	255.00	0.00%	11 730	46
21.9.1995	264.00	+1.14%	15 840	60
28.11.1995	331.00	+1.53%	19 860	60	324.50	-9.00%	7 788	24
6.6.1995	150.00	-3.22%	9 000	60	157.00	-1.00%	2 380	16
10.7.1996	264.00	0.00%	15 840	60		0.00%	0	0
19.4.1995	121.10	+350.00%	7 266	60	130.00	+1.00%	24 904	190
22.3.1995	151.62	-500.00%	9 097	60
2.7.1996	262.00	+0.76%	15 458	59	255.10	+1.00%	27 158	105
30.4.1997	49.40	-5.00%	2 865	58	51.00	+7.36%	1 224	24
26.8.1997	52.25	-5.00%	2 874	55		+9.61%	0
19.3.1997	77.00	0.00%	4 004	52		+1.78%	0
26.5.1997	58.66	-4.98%	2 933	50	50.00	0.00%	1 200	24
7.7.1997	36.83	-4.97%	1 842	50		+1.21%	0
28.11.1996	99.75	+5.00%	4 988	50	93.00	-5.78%	3 542	40
10.10.1996	154.85	-5.00%	7 743	50	158.00	+9.72%	4 740	30
30.10.1996	151.20	+5.00%	7 560	50	145.10	+0.06%	4 063	28
15.5.1996	190.00	0.00%	9 500	50	177.00	-1.00%	21 046	118
4.12.1996	99.75	+5.00%	4 888	49	95.00	-5.70%	19 426	206
21.10.1996	131.00	+0.76%	6 288	48	147.00	+3.29%	10 020	68
4.10.1996	160.10	-2.24%	7 685	48		-1.84%	0	0
18.9.1996	210.00	+5.00%	10 080	48	204.00	-6.00%	10 109	52
28.8.1996	240.00	+4.34%	11 520	48	262.00	-2.00%	18 576	72
6.5.1997	46.50	-0.91%	2 232	48		-7.66%	0
‹‹ Prvních 60  ‹‹ Prvních 20    ‹ Předchozích 200 Dalších 200 ›

---

Zpravodajství k akcii ČESKÉ VINAŘ.ZÁVODY

 

ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S . na email

Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S . zasílaný vždy v 8:00 ráno