ŽĎAS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ŽĎAS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1999 | 203.00 | +0.49% | 10 353 | 51 | 206.00 | +2.84% | 8 785 | 43 | ||||||
17.3.1999 | 202.00 | +4.66% | 26 260 | 130 | 200.30 | +4.59% | 12 783 | 62 | ||||||
16.3.1999 | 193.00 | +1.57% | 10 615 | 55 | 191.50 | +0.73% | 4 748 | 24 | ||||||
15.3.1999 | 190.00 | 0.00% | 0 | 0 | 190.10 | -0.26% | 10 075 | 53 | ||||||
12.3.1999 | 190.00 | 0.00% | 0 | 0 | 190.60 | +0.26% | 8 024 | 43 | ||||||
11.3.1999 | 190.00 | 0.00% | 380 | 2 | 190.10 | 0.00% | 9 857 | 52 | ||||||
10.3.1999 | 190.00 | 0.00% | 0 | 0 | 190.10 | +12.81% | 9 661 | 51 | ||||||
9.3.1999 | 190.00 | 0.00% | 5 320 | 28 | 168.50 | -6.95% | 2 319 | 13 | ||||||
8.3.1999 | 190.00 | 0.00% | 14 440 | 76 | 181.10 | +0.55% | 8 782 | 52 | ||||||
5.3.1999 | 190.00 | 0.00% | 37 810 | 199 | 180.10 | +10.83% | 10 065 | 56 | ||||||
4.3.1999 | 190.00 | 0.00% | 3 610 | 19 | 162.50 | -6.39% | 2 384 | 14 | ||||||
3.3.1999 | 190.00 | 0.00% | 0 | 0 | 173.60 | -4.61% | 1 591 | 9 | ||||||
2.3.1999 | 190.00 | 0.00% | 19 190 | 101 | 182.00 | +0.60% | 2 377 | 13 | ||||||
1.3.1999 | 190.00 | 0.00% | 2 090 | 11 | 180.90 | +3.66% | 11 521 | 64 | ||||||
26.2.1999 | 190.00 | -5.00% | 950 | 5 | 174.50 | +1.45% | 6 954 | 40 | ||||||
25.2.1999 | 200.00 | 0.00% | 0 | 0 | 172.00 | -9.47% | 3 914 | 21 | ||||||
24.2.1999 | 200.00 | 0.00% | 0 | 0 | 190.00 | -5.14% | 6 098 | 32 | ||||||
23.2.1999 | 200.00 | -2.81% | 6 000 | 30 | 200.30 | -6.83% | 6 202 | 30 | ||||||
22.2.1999 | 205.80 | -4.98% | 0 | 0 | 215.00 | 0.00% | 12 593 | 59 | ||||||
19.2.1999 | 216.60 | -5.00% | 0 | 0 | 215.00 | -5.74% | 8 175 | 38 | ||||||
18.2.1999 | 228.00 | -5.00% | 456 | 2 | 228.10 | 0.00% | 5 018 | 22 | ||||||
17.2.1999 | 240.00 | 0.00% | 480 | 2 | 228.10 | 0.00% | 15 323 | 64 | ||||||
16.2.1999 | 240.00 | +1.69% | 8 640 | 36 | 228.10 | +3.63% | 3 623 | 16 | ||||||
15.2.1999 | 236.00 | 0.00% | 16 520 | 70 | 220.10 | +4.26% | 6 161 | 28 | ||||||
12.2.1999 | 236.00 | +2.60% | 1 416 | 6 | 211.10 | -7.41% | 4 210 | 20 | ||||||
11.2.1999 | 230.00 | -2.78% | 1 380 | 6 | 228.00 | +0.17% | 7 108 | 31 | ||||||
10.2.1999 | 236.60 | -4.13% | 3 312 | 14 | 227.60 | -9.32% | 24 433 | 98 | ||||||
9.2.1999 | 246.80 | -4.96% | 0 | 0 | 251.00 | 0.00% | 14 809 | 59 | ||||||
8.2.1999 | 259.70 | -0.11% | 2 078 | 8 | 251.00 | +0.40% | 17 543 | 70 | ||||||
5.2.1999 | 260.00 | 0.00% | 5 980 | 23 | 250.00 | -0.03% | 18 254 | 73 | ||||||
4.2.1999 | 260.00 | 0.00% | 1 040 | 4 | 250.10 | +3.73% | 11 755 | 47 | ||||||
3.2.1999 | 260.00 | +0.77% | 1 300 | 5 | 241.10 | -4.36% | 1 699 | 7 | ||||||
2.2.1999 | 258.00 | 0.00% | 0 | 0 | 252.10 | -3.07% | 77 223 | 306 | ||||||
1.2.1999 | 258.00 | 0.00% | 0 | 0 | 260.10 | -1.88% | 12 916 | 49 | ||||||
29.1.1999 | 258.00 | -0.76% | 2 580 | 10 | 265.10 | -1.44% | 19 344 | 73 | ||||||
28.1.1999 | 260.00 | -0.76% | 2 600 | 10 | 269.00 | +0.86% | 13 471 | 51 | ||||||
27.1.1999 | 262.00 | 0.00% | 0 | 0 | 266.70 | -2.73% | 24 477 | 91 | ||||||
26.1.1999 | 262.00 | -3.92% | 8 122 | 31 | 274.20 | +0.40% | 12 582 | 46 | ||||||
25.1.1999 | 272.70 | -4.98% | 1 364 | 5 | 273.10 | +0.36% | 18 119 | 66 | ||||||
22.1.1999 | 287.00 | -2.38% | 1 148 | 4 | 272.10 | +2.10% | 28 580 | 101 | ||||||
21.1.1999 | 294.00 | 0.00% | 0 | 0 | 266.50 | -7.78% | 15 313 | 57 | ||||||
20.1.1999 | 294.00 | 0.00% | 0 | 0 | 289.00 | 0.00% | 8 959 | 31 | ||||||
19.1.1999 | 294.00 | -2.97% | 9 996 | 34 | 289.00 | -3.66% | 65 327 | 223 | ||||||
18.1.1999 | 303.00 | +3.41% | 303 | 1 | 300.00 | +4.63% | 19 425 | 67 | ||||||
15.1.1999 | 293.00 | -3.30% | 32 230 | 110 | 286.70 | -1.13% | 30 208 | 103 | ||||||
14.1.1999 | 303.00 | 0.00% | 13 029 | 43 | 290.00 | -3.36% | 10 479 | 37 | ||||||
13.1.1999 | 303.00 | -4.50% | 12 423 | 41 | 300.10 | 0.00% | 31 932 | 105 | ||||||
12.1.1999 | 317.30 | -5.00% | 3 173 | 10 | 300.10 | -2.59% | 22 489 | 73 | ||||||
11.1.1999 | 334.00 | +4.99% | 668 | 2 | 308.10 | +0.68% | 29 136 | 95 | ||||||
8.1.1999 | 318.10 | +4.98% | 0 | 0 | 306.00 | +0.13% | 10 078 | 33 | ||||||
7.1.1999 | 303.00 | -4.11% | 12 120 | 40 | 305.60 | -10.11% | 19 854 | 65 | ||||||
6.1.1999 | 316.00 | 0.00% | 0 | 0 | 340.00 | +9.67% | 34 195 | 102 | ||||||
5.1.1999 | 316.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 14 570 | 47 | ||||||
4.1.1999 | 316.00 | 0.00% | 1 264 | 4 | 310.00 | -4.61% | 930 | 3 | ||||||
31.12.1998 | 325.00 | +4.83% | 0 | 0 | ||||||||||
30.12.1998 | 316.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 620 | 2 | ||||||
29.12.1998 | 316.00 | 0.00% | 0 | 0 | 310.00 | +1.60% | 2 480 | 8 | ||||||
28.12.1998 | 316.00 | 0.00% | 0 | 0 | 305.10 | -3.01% | 1 859 | 6 | ||||||
23.12.1998 | 316.00 | 0.00% | 0 | 0 | 314.60 | -0.47% | 2 214 | 7 | ||||||
22.12.1998 | 316.00 | -3.06% | 158 000 | 500 | 316.10 | -1.86% | 1 264 | 4 | ||||||
21.12.1998 | 326.00 | -4.20% | 2 608 | 8 | 322.10 | -3.27% | 45 576 | 141 | ||||||
18.12.1998 | 340.30 | -4.99% | 0 | 0 | 333.00 | -4.06% | 35 026 | 104 | ||||||
17.12.1998 | 358.20 | -4.98% | 0 | 0 | 347.10 | +0.55% | 17 355 | 50 | ||||||
16.12.1998 | 377.00 | 0.00% | 0 | 0 | 345.20 | -4.13% | 44 278 | 127 | ||||||
15.12.1998 | 377.00 | 0.00% | 75 400 | 200 | 360.10 | -1.34% | 6 809 | 19 | ||||||
14.12.1998 | 377.00 | 0.00% | 12 064 | 32 | 365.00 | -2.27% | 28 786 | 81 | ||||||
11.12.1998 | 377.00 | -0.02% | 21 112 | 56 | 373.50 | +3.72% | 35 271 | 94 | ||||||
10.12.1998 | 377.10 | -4.98% | 0 | 0 | 360.10 | +5.10% | 51 861 | 139 | ||||||
9.12.1998 | 396.90 | +13.40% | 61 005 | 158 | 342.60 | +0.76% | 21 059 | 61 | ||||||
8.12.1998 | 350.00 | -2.28% | 53 900 | 154 | 340.00 | -1.53% | 25 646 | 71 | ||||||
7.12.1998 | 358.20 | -4.98% | 0 | 0 | 345.30 | -3.30% | 8 282 | 24 | ||||||
4.12.1998 | 377.00 | 0.00% | 22 997 | 61 | 357.10 | -0.83% | 16 419 | 47 | ||||||
3.12.1998 | 377.00 | 0.00% | 13 195 | 35 | 360.10 | -2.67% | 18 857 | 52 | ||||||
2.12.1998 | 377.00 | +0.26% | 54 665 | 145 | 370.00 | +6.90% | 8 489 | 24 | ||||||
1.12.1998 | 376.00 | +4.96% | 75 200 | 200 | 346.10 | +4.24% | 18 012 | 52 | ||||||
30.11.1998 | 358.20 | -4.98% | 0 | 0 | 332.00 | +0.68% | 19 397 | 55 | ||||||
27.11.1998 | 377.00 | +0.26% | 63 336 | 168 | 351.30 | -1.03% | 17 514 | 50 | ||||||
26.11.1998 | 376.00 | -0.26% | 37 600 | 100 | 354.30 | -0.29% | 25 482 | 72 | ||||||
25.11.1998 | 377.00 | 0.00% | 22 997 | 61 | 358.90 | -0.43% | 34 078 | 96 | ||||||
24.11.1998 | 377.00 | 0.00% | 37 700 | 100 | 357.10 | -0.03% | 13 905 | 39 | ||||||
23.11.1998 | 377.00 | 0.00% | 55 419 | 147 | 356.10 | +2.02% | 15 337 | 43 | ||||||
20.11.1998 | 377.00 | 0.00% | 28 652 | 76 | 350.50 | +0.48% | 19 577 | 56 | ||||||
19.11.1998 | 377.00 | 0.00% | 56 927 | 151 | 349.10 | +1.23% | 22 961 | 66 | ||||||
18.11.1998 | 377.00 | 0.00% | 75 400 | 200 | 347.00 | -5.57% | 6 529 | 19 | ||||||
17.11.1998 | 377.00 | 0.00% | 74 646 | 198 | 368.00 | +0.81% | 33 116 | 91 | ||||||
16.11.1998 | 377.00 | 0.00% | 72 384 | 192 | 367.00 | +3.83% | 69 306 | 192 | ||||||
13.11.1998 | 377.00 | -0.26% | 37 700 | 100 | 336.60 | -0.93% | 9 039 | 26 | ||||||
12.11.1998 | 378.00 | +5.00% | 47 250 | 125 | 355.10 | +2.27% | 32 636 | 93 | ||||||
11.11.1998 | 360.00 | 0.00% | 0 | 0 | 362.10 | -0.06% | 5 833 | 17 | ||||||
10.11.1998 | 360.00 | +4.92% | 9 720 | 27 | 352.20 | -0.85% | 16 482 | 48 | ||||||
9.11.1998 | 343.10 | +4.98% | 0 | 0 | 348.50 | +0.67% | 15 931 | 46 | ||||||
6.11.1998 | 326.80 | -4.97% | 0 | 0 | 350.00 | -1.34% | 27 520 | 80 | ||||||
5.11.1998 | 343.90 | -5.00% | 13 068 | 38 | 358.00 | -3.40% | 43 240 | 124 | ||||||
4.11.1998 | 362.00 | -4.98% | 4 344 | 12 | 361.50 | -1.41% | 6 137 | 17 | ||||||
3.11.1998 | 381.00 | 0.00% | 0 | 0 | 367.00 | +4.50% | 4 395 | 12 | ||||||
2.11.1998 | 381.00 | +0.26% | 4 572 | 12 | 358.00 | +0.94% | 11 564 | 33 | ||||||
30.10.1998 | 380.00 | -5.00% | 0 | 0 | 360.00 | -3.77% | 2 430 | 7 | ||||||
29.10.1998 | 400.00 | +0.25% | 65 600 | 164 | 374.60 | +0.90% | 6 133 | 17 | ||||||
27.10.1998 | 399.00 | +5.00% | 59 052 | 148 | 357.50 | -5.08% | 6 793 | 19 | ||||||
26.10.1998 | 380.00 | -5.00% | 0 | 0 | 346.10 | +1.50% | 10 547 | 28 | ||||||
23.10.1998 | 400.00 | 0.00% | 198 400 | 496 | 377.00 | +3.76% | 14 472 | 39 | ||||||
22.10.1998 | 400.00 | +3.09% | 80 000 | 200 | 362.10 | +2.00% | 22 171 | 62 | ||||||
21.10.1998 | 388.00 | +13.11% | 38 800 | 100 | 355.00 | +1.11% | 11 218 | 32 | ||||||
20.10.1998 | 343.00 | -4.98% | 34 300 | 100 | 345.10 | -1.15% | 3 120 | 9 | ||||||
19.10.1998 | 361.00 | -5.00% | 0 | 0 | 351.10 | -6.44% | 30 515 | 87 | ||||||
16.10.1998 | 380.00 | -5.00% | 0 | 0 | 376.00 | +3.60% | 38 990 | 104 | ||||||
15.10.1998 | 400.00 | 0.00% | 520 000 | 1 300 | 365.10 | -2.89% | 6 875 | 19 | ||||||
14.10.1998 | 400.00 | 0.00% | 2 319 800 | 5 800 | 362.00 | +1.94% | 9 316 | 25 | ||||||
13.10.1998 | 400.00 | +5.26% | 70 723 | 177 | 375.00 | +7.02% | 10 601 | 29 | ||||||
12.10.1998 | 380.00 | -5.00% | 114 000 | 300 | 345.00 | +1.28% | 7 173 | 21 | ||||||
9.10.1998 | 400.00 | 0.00% | 26 400 | 66 | 340.00 | +1.09% | 9 105 | 27 | ||||||
8.10.1998 | 400.00 | +0.75% | 58 800 | 147 | 333.00 | -6.30% | 6 338 | 19 | ||||||
7.10.1998 | 397.00 | -0.25% | 65 902 | 166 | 356.00 | +9.87% | 6 408 | 18 | ||||||
6.10.1998 | 398.00 | +0.25% | 158 800 | 400 | 324.00 | -10.00% | 4 536 | 14 | ||||||
5.10.1998 | 397.00 | -0.75% | 79 200 | 200 | 360.00 | +4.27% | 10 801 | 30 | ||||||
2.10.1998 | 400.00 | +6.72% | 625 000 | 1 600 | 358.00 | +5.79% | 16 229 | 47 | ||||||
1.10.1998 | 374.80 | +7.08% | 207 035 | 555 | 325.00 | +8.67% | 30 028 | 92 | ||||||
30.9.1998 | 350.00 | +2.94% | 70 000 | 200 | 300.30 | -6.10% | 12 314 | 41 | ||||||
29.9.1998 | 340.00 | +3.65% | 27 200 | 80 | 335.00 | +0.50% | 15 034 | 47 | ||||||
28.9.1998 | 328.00 | +4.62% | 2 296 | 7 | 322.50 | +1.09% | 25 143 | 79 | ||||||
25.9.1998 | 313.50 | -5.00% | 0 | 0 | 318.00 | -2.71% | 2 204 | 7 | ||||||
24.9.1998 | 330.00 | +4.10% | 31 020 | 94 | 332.00 | +4.43% | 14 561 | 45 | ||||||
23.9.1998 | 317.00 | +0.95% | 6 340 | 20 | 311.50 | +1.44% | 10 224 | 33 | ||||||
22.9.1998 | 314.00 | +0.31% | 7 222 | 23 | 309.50 | +4.89% | 4 582 | 15 | ||||||
21.9.1998 | 313.00 | -1.88% | 190 970 | 610 | 291.40 | -3.58% | 2 038 | 7 | ||||||
18.9.1998 | 319.00 | -0.37% | 20 735 | 65 | 297.10 | +3.84% | 19 631 | 65 | ||||||
17.9.1998 | 320.20 | +4.98% | 0 | 0 | 291.10 | -2.12% | 12 506 | 43 | ||||||
16.9.1998 | 305.00 | 0.00% | 0 | 0 | 294.10 | -4.01% | 15 452 | 52 | ||||||
15.9.1998 | 305.00 | -3.17% | 38 735 | 127 | 0.00 | -0.55% | 0 | 0 | ||||||
14.9.1998 | 315.00 | -9.74% | 311 000 | 1 000 | 311.00 | -4.85% | 4 047 | 13 | ||||||
11.9.1998 | 349.00 | -0.56% | 8 027 | 23 | 0.00 | +2.80% | 0 | 0 | ||||||
10.9.1998 | 351.00 | 0.00% | 15 093 | 43 | 305.30 | -3.80% | 2 228 | 7 | ||||||
9.9.1998 | 351.00 | +4.77% | 15 093 | 43 | 331.10 | +0.54% | 1 323 | 4 | ||||||
8.9.1998 | 335.00 | -7.20% | 582 000 | 1 800 | 330.00 | +0.29% | 8 885 | 27 | ||||||
7.9.1998 | 361.00 | -5.00% | 2 527 | 7 | 306.20 | -3.20% | 2 625 | 8 | ||||||
4.9.1998 | 380.00 | -5.00% | 1 140 | 3 | 317.00 | -1.80% | 18 643 | 55 | ||||||
3.9.1998 | 400.00 | +0.78% | 400 000 | 1 000 | 360.00 | +5.19% | 4 832 | 14 | ||||||
2.9.1998 | 396.90 | +5.00% | 240 918 | 607 | 378.00 | -4.67% | 13 453 | 41 | ||||||
1.9.1998 | 378.00 | +5.00% | 84 294 | 223 | 357.50 | +1.23% | 43 026 | 125 | ||||||
31.8.1998 | 360.00 | +5.88% | 36 000 | 100 | 340.10 | +3.37% | 36 381 | 107 | ||||||
28.8.1998 | 340.00 | +1.19% | 293 420 | 863 | 326.00 | -2.96% | 35 850 | 109 | ||||||
27.8.1998 | 336.00 | +5.00% | 0 | 0 | 330.00 | +3.33% | 65 077 | 192 | ||||||
26.8.1998 | 320.00 | -7.24% | 875 152 | 2 734 | 328.00 | -9.85% | 4 920 | 15 | ||||||
25.8.1998 | 345.00 | +1.47% | 4 140 | 12 | 0.00 | -8.00% | 0 | 0 | ||||||
24.8.1998 | 340.00 | -4.57% | 138 720 | 408 | 0.00 | +1.36% | 0 | 0 | ||||||
21.8.1998 | 356.30 | -4.98% | 0 | 0 | 390.00 | -2.48% | 9 756 | 25 | ||||||
20.8.1998 | 375.00 | -6.25% | 1 046 860 | 2 734 | 400.10 | +0.03% | 24 810 | 62 | ||||||
19.8.1998 | 400.00 | 0.00% | 80 000 | 200 | 400.00 | 0.00% | 57 203 | 143 | ||||||
18.8.1998 | 400.00 | 0.00% | 29 200 | 73 | 400.00 | 0.00% | 14 000 | 35 | ||||||
17.8.1998 | 400.00 | 0.00% | 0 | 0 | 400.00 | +0.10% | 11 200 | 28 | ||||||
14.8.1998 | 400.00 | 0.00% | 2 000 | 5 | 400.00 | -2.52% | 32 368 | 81 | ||||||
13.8.1998 | 400.00 | -0.74% | 20 800 | 52 | 400.00 | +2.04% | 36 073 | 88 | ||||||
12.8.1998 | 403.00 | -0.49% | 2 418 | 6 | 370.10 | -0.80% | 51 016 | 127 | ||||||
11.8.1998 | 405.00 | 0.00% | 12 150 | 30 | 405.10 | -0.04% | 16 199 | 40 | ||||||
10.8.1998 | 405.00 | 0.00% | 1 620 | 4 | 405.10 | +0.01% | 14 990 | 37 | ||||||
7.8.1998 | 405.00 | 0.00% | 26 730 | 66 | 405.00 | 0.00% | 17 419 | 43 | ||||||
6.8.1998 | 405.00 | 0.00% | 35 235 | 87 | 405.10 | +0.16% | 1 215 | 3 | ||||||
5.8.1998 | 405.00 | +0.24% | 40 905 | 101 | 405.10 | +3.19% | 20 222 | 50 | ||||||
4.8.1998 | 404.00 | -0.24% | 49 600 | 123 | 400.10 | +0.56% | 17 637 | 45 | ||||||
3.8.1998 | 405.00 | +0.24% | 4 860 | 12 | 388.90 | -2.61% | 7 795 | 20 | ||||||
31.7.1998 | 404.00 | 0.00% | 0 | 0 | 400.20 | -0.54% | 9 205 | 23 | ||||||
30.7.1998 | 404.00 | 0.00% | 0 | 0 | 402.30 | +0.23% | 23 339 | 58 | ||||||
29.7.1998 | 404.00 | +1.00% | 6 060 | 15 | 400.10 | +0.79% | 8 029 | 20 | ||||||
28.7.1998 | 400.00 | +0.75% | 15 200 | 38 | 400.10 | +5.03% | 32 262 | 81 | ||||||
27.7.1998 | 397.00 | +0.50% | 10 719 | 27 | 380.00 | -0.66% | 15 926 | 42 | ||||||
24.7.1998 | 395.00 | +1.02% | 22 120 | 56 | 382.50 | +3.73% | 24 429 | 64 | ||||||
23.7.1998 | 391.00 | +0.25% | 28 152 | 72 | 366.00 | -1.34% | 11 038 | 30 | ||||||
22.7.1998 | 390.00 | +1.29% | 11 310 | 29 | 361.50 | +2.62% | 41 025 | 110 | ||||||
21.7.1998 | 385.00 | +1.04% | 6 160 | 16 | 370.10 | +0.90% | 5 451 | 15 | ||||||
20.7.1998 | 381.00 | +0.26% | 8 382 | 22 | 361.00 | +1.55% | 1 441 | 4 | ||||||
17.7.1998 | 380.00 | +4.10% | 38 000 | 100 | 360.00 | +1.08% | 9 930 | 28 | ||||||
16.7.1998 | 365.00 | -3.94% | 36 500 | 100 | 360.00 | +0.66% | 20 349 | 58 | ||||||
15.7.1998 | 380.00 | +6.74% | 81 318 | 221 | 351.00 | +1.06% | 16 728 | 48 | ||||||
14.7.1998 | 356.00 | +0.28% | 16 020 | 45 | 345.00 | +2.69% | 5 172 | 15 | ||||||
13.7.1998 | 355.00 | +1.42% | 3 905 | 11 | 340.20 | -4.06% | 27 870 | 83 | ||||||
10.7.1998 | 350.00 | 0.00% | 4 200 | 12 | 350.00 | +4.39% | 4 200 | 12 | ||||||
9.7.1998 | 350.00 | -1.40% | 10 500 | 30 | 335.50 | -1.52% | 15 087 | 45 | ||||||
8.7.1998 | 355.00 | -0.36% | 38 220 | 108 | 340.10 | -0.42% | 17 703 | 52 | ||||||
7.7.1998 | 356.30 | -4.98% | 0 | 0 | 346.00 | -2.32% | 8 889 | 26 | ||||||
3.7.1998 | 375.00 | +4.16% | 111 750 | 298 | 353.80 | -2.37% | 22 052 | 63 | ||||||
2.7.1998 | 360.00 | 0.00% | 43 100 | 120 | 355.00 | -0.68% | 6 095 | 17 | ||||||
1.7.1998 | 360.00 | 0.00% | 17 640 | 49 | 361.10 | 0.00% | 5 054 | 14 | ||||||
30.6.1998 | 360.00 | 0.00% | 0 | 0 | 361.00 | +0.50% | 2 888 | 8 | ||||||
29.6.1998 | 360.00 | -2.70% | 2 880 | 8 | 360.00 | +0.41% | 11 494 | 32 | ||||||
26.6.1998 | 370.00 | +7.93% | 78 748 | 216 | 352.30 | +3.05% | 43 640 | 122 | ||||||
25.6.1998 | 342.80 | +4.99% | 17 826 | 52 | 348.00 | +5.32% | 10 066 | 29 | ||||||
24.6.1998 | 326.50 | +4.98% | 21 549 | 66 | 330.00 | +6.30% | 13 182 | 40 | ||||||
23.6.1998 | 311.00 | +1.63% | 4 043 | 13 | 310.10 | +3.14% | 14 570 | 47 | ||||||
22.6.1998 | 306.00 | -4.85% | 17 136 | 56 | 310.00 | -0.69% | 7 514 | 25 | ||||||
19.6.1998 | 321.60 | -4.99% | 16 080 | 50 | 303.20 | -2.44% | 20 581 | 68 | ||||||
18.6.1998 | 338.50 | -4.99% | 0 | 0 | 293.20 | -2.02% | 12 719 | 41 | ||||||
17.6.1998 | 356.30 | -4.98% | 0 | 0 | 310.00 | -7.92% | 23 115 | 73 | ||||||
16.6.1998 | 375.00 | -1.57% | 28 875 | 77 | 348.00 | +5.06% | 34 389 | 100 | ||||||
15.6.1998 | 381.00 | -3.61% | 30 099 | 79 | 331.00 | -6.37% | 17 020 | 52 | ||||||
12.6.1998 | 395.30 | -4.99% | 0 | 0 | 350.00 | -8.35% | 38 103 | 109 | ||||||
11.6.1998 | 416.10 | -5.00% | 0 | 0 | 370.00 | -5.90% | 16 020 | 42 | ||||||
10.6.1998 | 438.00 | -0.68% | 6 570 | 15 | 408.10 | -3.91% | 27 159 | 67 | ||||||
9.6.1998 | 441.00 | -0.67% | 9 261 | 21 | 421.10 | +1.04% | 16 031 | 38 | ||||||
8.6.1998 | 444.00 | -0.22% | 26 196 | 59 | 420.60 | +6.91% | 7 097 | 17 | ||||||
5.6.1998 | 445.00 | +3.97% | 70 310 | 158 | 402.10 | -2.14% | 22 258 | 57 | ||||||
|
Údaje o firmách, ŽĎAS
Zpravodajství k akcii ŽĎAS
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?