ŽĎAS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ŽĎAS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1999 | 245.00 | +1.65% | 12 250 | 50 | 227.10 | 0.00% | 12 800 | 56 | ||||||
| 6.9.1999 | 245.00 | -1.96% | 12 250 | 50 | 220.10 | +1.85% | 3 962 | 18 | ||||||
| 9.9.1999 | 246.00 | +2.07% | 12 300 | 50 | 211.00 | +0.95% | 1 897 | 9 | ||||||
| 13.1.1999 | 303.00 | -4.50% | 12 423 | 41 | 300.10 | 0.00% | 31 932 | 105 | ||||||
| 10.9.1999 | 249.00 | +1.21% | 12 450 | 50 | 213.00 | +0.94% | 21 506 | 98 | ||||||
| 18.5.1999 | 250.00 | +4.16% | 12 500 | 50 | 208.00 | +5.58% | 5 425 | 27 | ||||||
| 27.11.1997 | 439.00 | +0.91% | 12 731 | 29 | 435.00 | +1.53% | 15 573 | 36 | ||||||
| 20.11.1996 | 441.00 | +5.00% | 12 789 | 29 | 447.00 | -1.01% | 31 027 | 71 | ||||||
| 13.9.1996 | 613.00 | -0.32% | 12 873 | 21 | 604.10 | -1.00% | 72 046 | 119 | ||||||
| 14.1.1999 | 303.00 | 0.00% | 13 029 | 43 | 290.00 | -3.36% | 10 479 | 37 | ||||||
| 5.11.1998 | 343.90 | -5.00% | 13 068 | 38 | 358.00 | -3.40% | 43 240 | 124 | ||||||
| 4.11.1993 | 692.00 | -1 990.00% | 13 148 | 19 | ||||||||||
| 3.12.1998 | 377.00 | 0.00% | 13 195 | 35 | 360.10 | -2.67% | 18 857 | 52 | ||||||
| 3.9.1997 | 557.00 | +0.17% | 13 368 | 24 | 548.70 | -0.08% | 45 082 | 82 | ||||||
| 6.10.1999 | 228.80 | 0.00% | 13 728 | 60 | 205.30 | +0.04% | 10 131 | 49 | ||||||
| 27.9.1999 | 233.90 | -0.46% | 14 034 | 60 | 216.60 | +0.23% | 14 746 | 68 | ||||||
| 24.9.1999 | 235.00 | +2.26% | 14 100 | 60 | 216.10 | -3.09% | 14 072 | 64 | ||||||
| 4.10.1999 | 235.00 | +3.16% | 14 100 | 60 | 203.20 | +2.57% | 7 300 | 36 | ||||||
| 8.3.1999 | 190.00 | 0.00% | 14 440 | 76 | 181.10 | +0.55% | 8 782 | 52 | ||||||
| 9.1.1996 | 700.00 | -1.96% | 14 700 | 21 | 700.00 | +1.00% | 34 417 | 49 | ||||||
| 30.1.1998 | 466.00 | -4.89% | 14 912 | 32 | 475.00 | +3.23% | 2 834 | 6 | ||||||
| 11.1.1995 | 1 865.00 | +477.00% | 14 920 | 8 | 1 800.00 | -1.00% | 40 555 | 23 | ||||||
| 29.9.1997 | 556.00 | 0.00% | 15 012 | 27 | 552.10 | 84 402 | 155 | |||||||
| 10.9.1998 | 351.00 | 0.00% | 15 093 | 43 | 305.30 | -3.80% | 2 228 | 7 | ||||||
| 9.9.1998 | 351.00 | +4.77% | 15 093 | 43 | 331.10 | +0.54% | 1 323 | 4 | ||||||
| 28.7.1998 | 400.00 | +0.75% | 15 200 | 38 | 400.10 | +5.03% | 32 262 | 81 | ||||||
| 26.6.1997 | 496.00 | +1.63% | 15 376 | 31 | 457.10 | +4.11% | 19 373 | 40 | ||||||
| 21.10.1997 | 494.00 | +4.88% | 15 808 | 32 | 475.00 | +2.70% | 64 787 | 138 | ||||||
| 14.7.1998 | 356.00 | +0.28% | 16 020 | 45 | 345.00 | +2.69% | 5 172 | 15 | ||||||
| 19.6.1998 | 321.60 | -4.99% | 16 080 | 50 | 303.20 | -2.44% | 20 581 | 68 | ||||||
| 12.5.1998 | 439.00 | 0.00% | 16 243 | 37 | 421.10 | -1.97% | 18 547 | 44 | ||||||
| 19.12.1997 | 456.00 | -5.00% | 16 416 | 36 | 431.00 | +0.37% | 9 616 | 21 | ||||||
| 7.10.1999 | 235.00 | +2.70% | 16 450 | 70 | 210.50 | +2.53% | 5 822 | 27 | ||||||
| 7.10.1997 | 550.00 | +0.91% | 16 500 | 30 | 555.00 | 0.00% | 50 505 | 91 | ||||||
| 15.2.1999 | 236.00 | 0.00% | 16 520 | 70 | 220.10 | +4.26% | 6 161 | 28 | ||||||
| 3.2.1998 | 459.00 | +3.61% | 16 524 | 36 | 435.80 | +2.88% | 7 536 | 17 | ||||||
| 11.11.1997 | 435.00 | 0.00% | 16 530 | 38 | 430.00 | +0.94% | 8 654 | 20 | ||||||
| 15.8.1997 | 552.00 | -1.42% | 16 560 | 30 | 553.10 | +0.67% | 7 190 | 13 | ||||||
| 22.12.1997 | 465.00 | +1.97% | 16 740 | 36 | 420.00 | -3.97% | 12 751 | 29 | ||||||
| 2.6.1995 | 948.00 | -4.91% | 17 064 | 18 | 950.00 | -1.00% | 28 529 | 30 | ||||||
| 22.6.1998 | 306.00 | -4.85% | 17 136 | 56 | 310.00 | -0.69% | 7 514 | 25 | ||||||
| 1.7.1998 | 360.00 | 0.00% | 17 640 | 49 | 361.10 | 0.00% | 5 054 | 14 | ||||||
| 21.11.1997 | 442.00 | +1.14% | 17 680 | 40 | 445.00 | +2.55% | 19 615 | 45 | ||||||
| 25.9.1997 | 555.00 | +0.36% | 17 760 | 32 | 560.00 | -0.18% | 14 560 | 26 | ||||||
| 25.6.1998 | 342.80 | +4.99% | 17 826 | 52 | 348.00 | +5.32% | 10 066 | 29 | ||||||
| 20.11.1997 | 437.00 | +0.92% | 17 917 | 41 | 415.10 | -0.20% | 44 629 | 105 | ||||||
| 8.10.1997 | 544.00 | -1.09% | 17 952 | 33 | 531.00 | -2.56% | 28 661 | 53 | ||||||
| 21.1.1998 | 499.00 | -0.20% | 17 964 | 36 | 470.00 | -2.97% | 11 242 | 24 | ||||||
| 3.3.1998 | 453.00 | -0.65% | 18 120 | 40 | 444.00 | +2.50% | 33 346 | 75 | ||||||
| 23.12.1997 | 465.00 | 0.00% | 18 135 | 39 | 423.80 | +2.37% | 21 156 | 47 | ||||||
| 24.2.1998 | 448.00 | +0.44% | 18 368 | 41 | 441.20 | +2.77% | 25 489 | 58 | ||||||
| 24.3.1995 | 1 170.00 | -487.00% | 18 720 | 16 | ||||||||||
| 19.2.1998 | 438.00 | -4.98% | 18 834 | 43 | 421.00 | -5.73% | 73 859 | 177 | ||||||
| 14.6.1999 | 250.00 | +0.40% | 19 000 | 76 | 240.00 | +4.34% | 15 660 | 66 | ||||||
| 16.10.1997 | 490.00 | 0.00% | 19 110 | 39 | 505.00 | +0.26% | 49 490 | 98 | ||||||
| 2.3.1999 | 190.00 | 0.00% | 19 190 | 101 | 182.00 | +0.60% | 2 377 | 13 | ||||||
| 23.8.1996 | 622.00 | +0.32% | 19 282 | 31 | 611.30 | +2.00% | 174 028 | 277 | ||||||
| 18.7.1997 | 530.00 | 0.00% | 19 610 | 37 | 502.20 | -3.14% | 14 345 | 29 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 3.12.1996 | 395.00 | +0.76% | 20 145 | 51 | 386.40 | -0.50% | 52 715 | 136 | ||||||
| 19.11.1996 | 420.00 | +5.00% | 20 160 | 48 | 446.00 | +8.85% | 88 296 | 200 | ||||||
| 9.10.1996 | 611.00 | -0.65% | 20 163 | 33 | 600.00 | +0.09% | 93 238 | 155 | ||||||
| 1.10.1999 | 227.80 | -0.43% | 20 502 | 90 | 198.10 | +1.43% | 2 355 | 12 | ||||||
| 16.7.1996 | 608.00 | -5.00% | 20 672 | 34 | 610.00 | 0.00% | 86 067 | 137 | ||||||
| 8.7.1996 | 627.00 | -5.00% | 20 691 | 33 | 640.00 | 0.00% | 26 504 | 41 | ||||||
| 18.9.1998 | 319.00 | -0.37% | 20 735 | 65 | 297.10 | +3.84% | 19 631 | 65 | ||||||
| 13.8.1998 | 400.00 | -0.74% | 20 800 | 52 | 400.00 | +2.04% | 36 073 | 88 | ||||||
| 25.6.1996 | 696.00 | -1.97% | 20 880 | 30 | 688.10 | +1.00% | 45 735 | 66 | ||||||
| 14.1.1997 | 523.00 | -4.90% | 20 920 | 40 | 525.00 | -4.18% | 3 072 | 6 | ||||||
| 11.12.1998 | 377.00 | -0.02% | 21 112 | 56 | 373.50 | +3.72% | 35 271 | 94 | ||||||
| 31.7.1996 | 622.00 | -0.63% | 21 148 | 34 | 621.10 | +2.00% | 12 824 | 20 | ||||||
| 3.7.1997 | 506.00 | +0.99% | 21 252 | 42 | 486.30 | +0.90% | 12 486 | 26 | ||||||
| 2.2.1998 | 443.00 | -4.93% | 21 264 | 48 | 426.00 | -8.79% | 5 170 | 12 | ||||||
| 6.4.1998 | 427.00 | -0.46% | 21 350 | 50 | 390.10 | +2.34% | 20 984 | 53 | ||||||
| 3.4.1998 | 429.00 | +1.41% | 21 450 | 50 | 382.00 | -3.94% | 8 511 | 22 | ||||||
| 24.6.1998 | 326.50 | +4.98% | 21 549 | 66 | 330.00 | +6.30% | 13 182 | 40 | ||||||
| 30.10.1997 | 480.00 | -4.00% | 21 600 | 45 | 470.00 | 31 620 | 67 | |||||||
| 20.10.1997 | 471.00 | +1.07% | 21 666 | 46 | 470.00 | -5.74% | 21 026 | 46 | ||||||
| 30.8.1996 | 620.00 | +0.64% | 21 700 | 35 | 606.00 | -1.00% | 55 930 | 92 | ||||||
| 18.3.1998 | 456.00 | 0.00% | 21 888 | 48 | 445.20 | +1.06% | 16 455 | 37 | ||||||
| 24.3.1998 | 440.00 | +2.08% | 22 000 | 50 | 431.00 | -0.54% | 25 838 | 60 | ||||||
| 24.7.1998 | 395.00 | +1.02% | 22 120 | 56 | 382.50 | +3.73% | 24 429 | 64 | ||||||
| 24.11.1997 | 435.00 | -1.58% | 22 185 | 51 | 420.10 | -1.17% | 12 061 | 28 | ||||||
| 30.7.1997 | 542.00 | +0.37% | 22 222 | 41 | 539.00 | +2.08% | 19 276 | 36 | ||||||
| 19.9.1997 | 570.00 | +0.52% | 22 230 | 39 | 560.00 | -0.48% | 26 792 | 48 | ||||||
| 16.2.1998 | 458.00 | -1.07% | 22 442 | 49 | 440.00 | +3.28% | 5 281 | 12 | ||||||
| 4.11.1997 | 452.00 | +2.72% | 22 600 | 50 | 430.00 | 41 739 | 91 | |||||||
| 8.1.1996 | 714.00 | +2.00% | 22 848 | 32 | ||||||||||
| 21.5.1998 | 457.00 | -1.72% | 22 850 | 50 | 405.10 | -4.60% | 33 353 | 79 | ||||||
| 4.12.1998 | 377.00 | 0.00% | 22 997 | 61 | 357.10 | -0.83% | 16 419 | 47 | ||||||
| 25.11.1998 | 377.00 | 0.00% | 22 997 | 61 | 358.90 | -0.43% | 34 078 | 96 | ||||||
| 20.2.1998 | 441.00 | +0.68% | 23 373 | 53 | 434.90 | +3.40% | 7 335 | 17 | ||||||
| 7.7.1997 | 538.00 | +1.89% | 23 672 | 44 | 511.30 | -1.83% | 4 377 | 9 | ||||||
| 4.2.1997 | 521.00 | +1.16% | 23 966 | 46 | 520.30 | -0.14% | 42 323 | 82 | ||||||
| 12.11.1997 | 432.00 | -0.68% | 24 192 | 56 | 421.50 | -1.21% | 19 237 | 45 | ||||||
| 8.7.1999 | 270.00 | -3.57% | 24 840 | 92 | 240.00 | +2.56% | 78 518 | 326 | ||||||
| 4.6.1998 | 428.00 | -4.88% | 25 252 | 59 | 389.00 | -7.49% | 43 899 | 110 | ||||||
| 28.11.1996 | 409.00 | -0.24% | 25 358 | 62 | 416.10 | +0.73% | 36 981 | 89 | ||||||
| 22.1.1996 | 696.00 | -2.38% | 25 752 | 37 | 710.00 | -6.00% | 54 784 | 78 | ||||||
| 26.2.1998 | 453.00 | +0.44% | 25 821 | 57 | 440.00 | +1.08% | 24 370 | 55 | ||||||
| 5.5.1997 | 521.00 | -0.76% | 26 050 | 50 | 475.00 | -6.53% | 20 526 | 42 | ||||||
| 8.6.1998 | 444.00 | -0.22% | 26 196 | 59 | 420.60 | +6.91% | 7 097 | 17 | ||||||
| 17.3.1999 | 202.00 | +4.66% | 26 260 | 130 | 200.30 | +4.59% | 12 783 | 62 | ||||||
| 9.10.1998 | 400.00 | 0.00% | 26 400 | 66 | 340.00 | +1.09% | 9 105 | 27 | ||||||
| 7.8.1998 | 405.00 | 0.00% | 26 730 | 66 | 405.00 | 0.00% | 17 419 | 43 | ||||||
| 27.2.1998 | 456.00 | +0.66% | 26 904 | 59 | 440.00 | -0.36% | 17 659 | 40 | ||||||
| 29.9.1998 | 340.00 | +3.65% | 27 200 | 80 | 335.00 | +0.50% | 15 034 | 47 | ||||||
| 18.5.1998 | 445.00 | -1.11% | 27 590 | 62 | 430.00 | -0.29% | 7 606 | 18 | ||||||
| 15.10.1996 | 570.00 | -4.20% | 27 930 | 49 | 580.00 | +2.11% | 66 953 | 115 | ||||||
| 23.7.1998 | 391.00 | +0.25% | 28 152 | 72 | 366.00 | -1.34% | 11 038 | 30 | ||||||
| 1.6.1998 | 448.00 | -3.03% | 28 224 | 63 | 428.50 | +2.03% | 24 094 | 56 | ||||||
| 10.5.1999 | 251.00 | +0.40% | 28 363 | 113 | 241.00 | +4.73% | 4 492 | 19 | ||||||
| 3.12.1997 | 431.00 | +0.46% | 28 446 | 66 | 396.50 | +5.57% | 10 309 | 26 | ||||||
| 9.12.1997 | 420.00 | +1.20% | 28 560 | 68 | 404.00 | +3.39% | 39 569 | 97 | ||||||
| 20.11.1998 | 377.00 | 0.00% | 28 652 | 76 | 350.50 | +0.48% | 19 577 | 56 | ||||||
| 21.4.1998 | 411.00 | +2.75% | 28 770 | 70 | 397.10 | -0.22% | 53 783 | 136 | ||||||
| 16.6.1998 | 375.00 | -1.57% | 28 875 | 77 | 348.00 | +5.06% | 34 389 | 100 | ||||||
| 22.4.1998 | 421.00 | +2.43% | 29 049 | 69 | 391.10 | -2.00% | 18 215 | 47 | ||||||
| 18.8.1998 | 400.00 | 0.00% | 29 200 | 73 | 400.00 | 0.00% | 14 000 | 35 | ||||||
| 27.6.1997 | 496.00 | 0.00% | 29 264 | 59 | 480.10 | -1.39% | 14 328 | 30 | ||||||
| 16.6.1997 | 554.00 | -4.97% | 29 362 | 53 | 539.00 | +0.50% | 22 936 | 42 | ||||||
| 30.9.1997 | 556.00 | 0.00% | 29 468 | 53 | 552.10 | +1.09% | 41 839 | 76 | ||||||
| 18.11.1997 | 433.00 | +0.23% | 29 877 | 69 | 420.00 | +3.36% | 29 958 | 71 | ||||||
| 26.5.1999 | 250.00 | +3.64% | 29 880 | 120 | 223.20 | +0.90% | 17 187 | 77 | ||||||
| 15.6.1998 | 381.00 | -3.61% | 30 099 | 79 | 331.00 | -6.37% | 17 020 | 52 | ||||||
| 14.2.1997 | 531.00 | +1.33% | 30 267 | 57 | 540.00 | 55 620 | 103 | |||||||
| 10.7.1997 | 543.00 | -0.73% | 30 408 | 56 | 550.00 | +2.45% | 30 667 | 59 | ||||||
| 10.11.1997 | 435.00 | -2.02% | 30 450 | 70 | 440.00 | +1.41% | 19 290 | 45 | ||||||
| 7.1.1998 | 500.00 | -1.96% | 30 500 | 61 | 470.00 | -6.31% | 12 671 | 27 | ||||||
| 20.3.1998 | 453.00 | -0.43% | 30 804 | 68 | 445.10 | -1.55% | 17 568 | 40 | ||||||
| 24.9.1998 | 330.00 | +4.10% | 31 020 | 94 | 332.00 | +4.43% | 14 561 | 45 | ||||||
| 24.10.1997 | 486.00 | +1.67% | 31 104 | 64 | 480.00 | +0.31% | 21 093 | 45 | ||||||
| 15.10.1997 | 490.00 | 0.00% | 31 360 | 64 | 505.00 | -0.42% | 52 886 | 105 | ||||||
| 11.5.1998 | 439.00 | -1.12% | 31 608 | 72 | 430.00 | +0.55% | 27 091 | 63 | ||||||
| 10.12.1997 | 441.00 | +5.00% | 31 752 | 72 | 400.10 | +0.42% | 42 603 | 104 | ||||||
| 23.6.1997 | 513.00 | -1.34% | 31 806 | 62 | 523.00 | -9.54% | 5 230 | 10 | ||||||
| 31.10.1997 | 456.00 | -5.00% | 31 920 | 70 | 470.00 | +0.12% | 32 605 | 69 | ||||||
| 20.1.1998 | 500.00 | 0.00% | 32 000 | 64 | 481.30 | +2.73% | 15 932 | 33 | ||||||
| 28.9.1993 | 400.00 | -1 111.00% | 32 000 | 80 | ||||||||||
| 4.2.1998 | 458.00 | -0.21% | 32 060 | 70 | 410.00 | -7.50% | 5 740 | 14 | ||||||
| 9.7.1999 | 256.50 | -5.00% | 32 063 | 125 | 235.70 | -1.79% | 106 857 | 445 | ||||||
| 11.10.1996 | 594.00 | +0.16% | 32 076 | 54 | 585.60 | -1.69% | 6 442 | 11 | ||||||
| 15.1.1999 | 293.00 | -3.30% | 32 230 | 110 | 286.70 | -1.13% | 30 208 | 103 | ||||||
| 20.6.1997 | 520.00 | -4.93% | 32 240 | 62 | 580.00 | +1.05% | 17 346 | 30 | ||||||
| 16.12.1997 | 482.00 | +2.99% | 32 294 | 67 | 462.00 | +6.59% | 8 061 | 18 | ||||||
| 23.1.1998 | 471.00 | -4.84% | 32 499 | 69 | 469.00 | +0.96% | 13 607 | 29 | ||||||
| 24.6.1999 | 260.00 | +0.03% | 32 500 | 125 | 231.10 | -1.44% | 8 331 | 36 | ||||||
| 2.12.1996 | 392.00 | +0.77% | 32 536 | 83 | 376.10 | -1.78% | 31 944 | 82 | ||||||
| 2.4.1998 | 423.00 | +0.71% | 32 571 | 77 | 403.90 | -2.13% | 12 888 | 32 | ||||||
| 28.7.1997 | 537.00 | 0.00% | 32 757 | 61 | 520.10 | -2.52% | 13 983 | 27 | ||||||
| 17.12.1997 | 482.00 | 0.00% | 33 258 | 69 | 468.50 | +4.61% | 8 902 | 19 | ||||||
| 13.8.1997 | 556.00 | +1.09% | 33 360 | 60 | 552.30 | +0.26% | 68 786 | 127 | ||||||
| 17.7.1996 | 619.00 | +1.80% | 33 426 | 54 | 620.50 | -2.00% | 15 941 | 26 | ||||||
| 25.7.1997 | 537.00 | 0.00% | 33 831 | 63 | 535.00 | +2.80% | 43 567 | 82 | ||||||
| 20.10.1998 | 343.00 | -4.98% | 34 300 | 100 | 345.10 | -1.15% | 3 120 | 9 | ||||||
| 12.8.1996 | 606.00 | -0.98% | 34 542 | 57 | 605.00 | 0.00% | 4 283 | 7 | ||||||
| 28.2.1995 | 1 440.00 | +472.00% | 34 560 | 24 | ||||||||||
| 18.2.1998 | 461.00 | +0.21% | 34 575 | 75 | 440.00 | +2.67% | 29 660 | 67 | ||||||
| 17.2.1998 | 460.00 | +0.43% | 34 960 | 76 | 418.40 | -2.02% | 3 449 | 8 | ||||||
| 6.8.1998 | 405.00 | 0.00% | 35 235 | 87 | 405.10 | +0.16% | 1 215 | 3 | ||||||
| 24.4.1997 | 519.00 | -4.94% | 35 292 | 68 | 510.20 | -3.12% | 20 690 | 40 | ||||||
| 14.1.1998 | 500.00 | 0.00% | 35 500 | 71 | 480.00 | -0.59% | 5 707 | 12 | ||||||
| 9.1.1995 | 1 780.00 | +113.00% | 35 600 | 20 | ||||||||||
| 4.3.1998 | 451.00 | -0.44% | 35 629 | 79 | 421.50 | +1.12% | 58 002 | 129 | ||||||
| 14.10.1997 | 490.00 | -3.73% | 35 770 | 73 | 505.00 | +1.28% | 77 391 | 153 | ||||||
| 31.8.1998 | 360.00 | +5.88% | 36 000 | 100 | 340.10 | +3.37% | 36 381 | 107 | ||||||
| 14.10.1996 | 595.00 | +0.16% | 36 295 | 61 | 583.00 | -2.63% | 4 561 | 8 | ||||||
| 23.7.1997 | 536.00 | +1.13% | 36 448 | 68 | 520.00 | +2.46% | 520 | 1 | ||||||
| 16.7.1998 | 365.00 | -3.94% | 36 500 | 100 | 360.00 | +0.66% | 20 349 | 58 | ||||||
| 22.10.1997 | 475.00 | -3.84% | 36 575 | 77 | 470.00 | +2.35% | 35 558 | 74 | ||||||
| 16.3.1998 | 455.00 | -0.21% | 36 855 | 81 | 435.20 | -2.28% | 37 322 | 86 | ||||||
| 12.2.1997 | 547.00 | -4.86% | 37 196 | 68 | 540.00 | -0.86% | 81 520 | 148 | ||||||
| 2.6.1998 | 450.00 | +0.44% | 37 350 | 83 | 391.50 | +0.07% | 37 461 | 87 | ||||||
| 8.4.1998 | 395.00 | -3.18% | 37 525 | 95 | 381.20 | -2.99% | 32 660 | 86 | ||||||
| 26.11.1998 | 376.00 | -0.26% | 37 600 | 100 | 354.30 | -0.29% | 25 482 | 72 | ||||||
| 24.11.1998 | 377.00 | 0.00% | 37 700 | 100 | 357.10 | -0.03% | 13 905 | 39 | ||||||
| 13.11.1998 | 377.00 | -0.26% | 37 700 | 100 | 336.60 | -0.93% | 9 039 | 26 | ||||||
| 28.1.1998 | 490.00 | 0.00% | 37 730 | 77 | 475.00 | -1.44% | 27 160 | 57 | ||||||
| 8.8.1997 | 547.00 | 0.00% | 37 743 | 69 | 530.10 | +5.76% | 46 607 | 86 | ||||||
| 5.3.1999 | 190.00 | 0.00% | 37 810 | 199 | 180.10 | +10.83% | 10 065 | 56 | ||||||
| 17.7.1998 | 380.00 | +4.10% | 38 000 | 100 | 360.00 | +1.08% | 9 930 | 28 | ||||||
| 29.11.1996 | 389.00 | -4.88% | 38 122 | 98 | 374.10 | -4.54% | 39 266 | 99 | ||||||
| 24.2.1997 | 530.00 | +4.95% | 38 160 | 72 | 525.00 | +1.41% | 65 185 | 124 | ||||||
| 8.7.1998 | 355.00 | -0.36% | 38 220 | 108 | 340.10 | -0.42% | 17 703 | 52 | ||||||
| 7.4.1998 | 408.00 | -4.44% | 38 352 | 94 | 395.10 | -1.12% | 18 008 | 46 | ||||||
| 19.8.1996 | 629.00 | +1.28% | 38 369 | 61 | 616.30 | -1.00% | 16 955 | 28 | ||||||
| 10.2.1998 | 457.00 | -0.65% | 38 388 | 84 | 450.00 | +1.62% | 20 452 | 47 | ||||||
| 21.7.1995 | 785.00 | -1.38% | 38 465 | 49 | 753.50 | -2.00% | 27 607 | 37 | ||||||
| 1.8.1997 | 542.00 | +0.37% | 38 482 | 71 | 540.00 | +1.49% | 40 658 | 76 | ||||||
| 27.4.1998 | 403.00 | +0.49% | 38 688 | 96 | 395.00 | +1.04% | 18 135 | 46 | ||||||
| 6.10.1997 | 545.00 | +3.02% | 38 695 | 71 | 555.00 | 0.00% | 43 845 | 79 | ||||||
| 15.9.1998 | 305.00 | -3.17% | 38 735 | 127 | 0.00 | -0.55% | 0 | 0 | ||||||
| 12.9.1996 | 615.00 | 0.00% | 38 745 | 63 | 610.00 | +1.00% | 26 168 | 43 | ||||||
| 21.10.1998 | 388.00 | +13.11% | 38 800 | 100 | 355.00 | +1.11% | 11 218 | 32 | ||||||
| 18.7.1994 | 1 770.00 | 0.00% | 38 940 | 22 | ||||||||||
| 16.8.1995 | 795.00 | +0.63% | 38 955 | 49 | 800.00 | +1.00% | 16 596 | 21 | ||||||
| 25.7.1996 | 610.00 | -4.68% | 39 040 | 64 | 620.00 | -1.00% | 105 892 | 168 | ||||||
| 19.7.1995 | 770.00 | 0.00% | 39 270 | 51 | 741.00 | -2.00% | 19 848 | 26 | ||||||
| 13.2.1997 | 524.00 | -4.20% | 39 300 | 75 | 540.00 | -1.71% | 30 316 | 56 | ||||||
| 15.7.1997 | 541.00 | -1.45% | 39 493 | 73 | 500.30 | +2.10% | 13 294 | 25 | ||||||
| ||||||||||||||
Údaje o firmách, ŽĎAS
12.08.2021 Mezinárodní investiční banka podpořila největší projekt na export vyspělého energeti... (Kurzy.cz) Údaje o firmách
20.04.2004 ŽĎAS se loni vrátil k ziskovému hospodaření (ČIA) Akcie v ČR
02.06.2003 Nejen 1mil.Kč pohledávka za ŽĎAS pro vás... (AliaWeb) Běžné účty
22.04.2003 ŽĎAS loni hospodařil se ztrátou 102,6 mil. (ČIA) Průmysl
15.10.2002 Jak (ne)představovat orgány firmy... (AliaWeb) Údaje o firmách
17.09.2002 Železiarne Podbrezová zahájily změny ve Žďasu (AliaWeb) Údaje o firmách
20.09.2000 Bleskem - Žďas, Škoda Auto (Kurzy.cz) Údaje o firmách
12.05.2000 Bleskem - KB, ŽĎAS, Meopta (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ŽĎAS
02.06.2003 Nejen 1mil.Kč pohledávka za ŽĎAS pro vás... (AliaWeb) Běžné účty
22.04.2003 ŽĎAS loni hospodařil se ztrátou 102,6 mil. (ČIA) Průmysl
21.10.2002 Nabídka převzetí akcií Žďas za 261,10 Kč do 15.11.2002 (AliaWeb) Akcie v ČR
20.09.2000 Bleskem - Žďas, Škoda Auto (Kurzy.cz) Údaje o firmách
12.05.2000 Bleskem - KB, ŽĎAS, Meopta (Kurzy.cz) Údaje o firmách
03.07.1998 Žďas, a.s. - rozhodnutí řádné valné hromady konané dne 24.6.1998. (RM-Systém a.s.)
18.05.1998 Pozvánka na řádnou valnou hromadu a.s. Žďas (AliaWeb) Akcie v ČR
20.05.1997 V prvních třech měsících tohoto roku Žďas zatím se ztrátou (AliaWeb) Akcie v ČR
05.03.1997 Žďas hospodařil s mírným ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
