ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ČESKOMORAVSKÝ LEN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1999 | 139.33 | +4.99% | 0 | 0 | 133.20 | -6.19% | 6 739 | 48 | ||||||
15.2.1999 | 140.00 | 0.00% | 0 | 0 | 150.10 | +1.07% | 300 | 2 | ||||||
12.2.1999 | 140.00 | 0.00% | 0 | 0 | 148.50 | +1.57% | 3 095 | 21 | ||||||
11.2.1999 | 140.00 | 0.00% | 0 | 0 | 146.20 | +2.02% | 585 | 4 | ||||||
10.2.1999 | 140.00 | 0.00% | 0 | 0 | 143.30 | +1.63% | 6 544 | 46 | ||||||
9.2.1999 | 140.00 | 0.00% | 0 | 0 | 141.00 | +0.64% | 2 397 | 17 | ||||||
8.2.1999 | 140.00 | 0.00% | 0 | 0 | 140.10 | 0.00% | 280 | 2 | ||||||
5.2.1999 | 140.00 | 0.00% | 1 260 | 9 | 140.10 | -0.07% | 1 681 | 12 | ||||||
4.2.1999 | 140.00 | 0.00% | 0 | 0 | 140.20 | -6.53% | 1 963 | 14 | ||||||
3.2.1999 | 140.00 | 0.00% | 0 | 0 | 150.00 | +6.99% | 0 | 0 | ||||||
2.2.1999 | 140.00 | 0.00% | 0 | 0 | 140.20 | -6.53% | 36 146 | 258 | ||||||
1.2.1999 | 140.00 | +0.48% | 980 | 7 | 150.00 | +12.61% | 1 350 | 9 | ||||||
18.3.1999 | 142.50 | -5.00% | 0 | 0 | 145.00 | +10.68% | 5 461 | 39 | ||||||
13.4.1999 | 142.78 | -4.99% | 0 | 0 | 130.50 | -7.70% | 1 305 | 10 | ||||||
1.4.1999 | 144.70 | 0.00% | 0 | 0 | 127.00 | 0.00% | 1 179 | 9 | ||||||
31.3.1999 | 144.70 | 0.00% | 0 | 0 | 127.00 | -0.23% | 1 270 | 10 | ||||||
30.3.1999 | 144.70 | +4.99% | 0 | 0 | 127.30 | +0.07% | 1 273 | 10 | ||||||
14.1.1999 | 145.85 | -4.99% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
16.2.1999 | 147.00 | +5.00% | 0 | 0 | 154.30 | +2.79% | 2 623 | 17 | ||||||
24.2.1999 | 150.00 | 0.00% | 0 | 0 | 141.00 | -9.61% | 9 494 | 62 | ||||||
23.2.1999 | 150.00 | 0.00% | 0 | 0 | 156.00 | -2.50% | 468 | 3 | ||||||
22.2.1999 | 150.00 | 0.00% | 0 | 0 | 160.00 | +2.56% | 4 316 | 27 | ||||||
19.2.1999 | 150.00 | 0.00% | 0 | 0 | 156.00 | -2.50% | 468 | 3 | ||||||
18.2.1999 | 150.00 | 0.00% | 0 | 0 | 160.00 | +1.45% | 4 956 | 31 | ||||||
17.2.1999 | 150.00 | +2.04% | 900 | 6 | 157.70 | +2.20% | 473 | 3 | ||||||
17.3.1999 | 150.00 | 0.00% | 0 | 0 | 131.00 | -9.65% | 0 | 0 | ||||||
16.3.1999 | 150.00 | 0.00% | 0 | 0 | 145.00 | -3.33% | 0 | 0 | ||||||
15.3.1999 | 150.00 | 0.00% | 0 | 0 | 150.00 | +8.69% | 3 150 | 21 | ||||||
12.3.1999 | 150.00 | 0.00% | 0 | 0 | 138.00 | -9.80% | 705 | 5 | ||||||
11.3.1999 | 150.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 1 071 | 7 | ||||||
10.3.1999 | 150.00 | 0.00% | 0 | 0 | 153.00 | -7.55% | 4 889 | 32 | ||||||
9.3.1999 | 150.00 | 0.00% | 0 | 0 | 165.50 | +8.09% | 0 | 0 | ||||||
8.3.1999 | 150.00 | 0.00% | 0 | 0 | 153.10 | 0.00% | 0 | 0 | ||||||
5.3.1999 | 150.00 | 0.00% | 0 | 0 | 153.10 | 0.00% | 4 901 | 32 | ||||||
4.3.1999 | 150.00 | 0.00% | 0 | 0 | 153.10 | +1.32% | 612 | 4 | ||||||
3.3.1999 | 150.00 | 0.00% | 0 | 0 | 151.10 | 0.00% | 453 | 3 | ||||||
2.3.1999 | 150.00 | 0.00% | 0 | 0 | 151.10 | -1.94% | 1 200 | 8 | ||||||
1.3.1999 | 150.00 | 0.00% | 0 | 0 | 154.10 | +1.38% | 0 | 0 | ||||||
26.2.1999 | 150.00 | -4.76% | 600 | 4 | 152.00 | -1.93% | 2 581 | 17 | ||||||
12.4.1999 | 150.29 | -5.00% | 0 | 0 | 141.40 | 0.00% | 4 174 | 29 | ||||||
2.4.1999 | 151.93 | +4.99% | 912 | 6 | 135.30 | +6.53% | 3 211 | 23 | ||||||
13.1.1999 | 153.52 | -5.00% | 0 | 0 | 145.00 | -8.80% | 3 524 | 23 | ||||||
25.2.1999 | 157.50 | +5.00% | 0 | 0 | 155.00 | +9.92% | 5 705 | 37 | ||||||
9.4.1999 | 158.20 | 0.00% | 0 | 0 | 141.40 | -7.58% | 283 | 2 | ||||||
8.4.1999 | 158.20 | 0.00% | 0 | 0 | 153.00 | +9.05% | 26 324 | 174 | ||||||
7.4.1999 | 158.20 | 0.00% | 0 | 0 | 140.30 | 0.00% | 281 | 2 | ||||||
6.4.1999 | 158.20 | +4.12% | 2 215 | 14 | 140.30 | +3.69% | 1 314 | 9 | ||||||
12.1.1999 | 161.60 | -4.99% | 0 | 0 | 159.00 | +1.66% | 3 013 | 19 | ||||||
14.12.1998 | 163.00 | 0.00% | 0 | 0 | 159.40 | -3.39% | 1 752 | 11 | ||||||
11.12.1998 | 163.00 | -4.11% | 978 | 6 | 165.00 | +8.55% | 7 077 | 45 | ||||||
26.11.1998 | 166.00 | 0.00% | 1 494 | 9 | 160.00 | +0.71% | 478 | 3 | ||||||
25.11.1998 | 166.00 | 0.00% | 0 | 0 | 158.20 | +0.66% | 316 | 2 | ||||||
24.11.1998 | 166.00 | 0.00% | 1 328 | 8 | 157.20 | +2.02% | 3 143 | 20 | ||||||
23.11.1998 | 166.00 | 0.00% | 0 | 0 | 155.10 | -5.69% | 2 465 | 16 | ||||||
20.11.1998 | 166.00 | 0.00% | 0 | 0 | 0.00 | -7.81% | 0 | 0 | ||||||
19.11.1998 | 166.00 | 0.00% | 0 | 0 | 170.00 | +4.22% | 12 580 | 71 | ||||||
18.11.1998 | 166.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
17.11.1998 | 166.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
16.11.1998 | 166.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
13.11.1998 | 166.00 | -1.64% | 1 328 | 8 | 170.00 | 0.00% | 3 910 | 23 | ||||||
8.12.1998 | 166.10 | 0.00% | 0 | 0 | 149.00 | -9.69% | 0 | 0 | ||||||
7.12.1998 | 166.10 | 0.00% | 0 | 0 | 165.00 | 0.00% | 660 | 4 | ||||||
4.12.1998 | 166.10 | 0.00% | 0 | 0 | 165.00 | 0.00% | 5 908 | 36 | ||||||
3.12.1998 | 166.10 | 0.00% | 0 | 0 | 165.00 | 0.00% | 330 | 2 | ||||||
2.12.1998 | 166.10 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 155 | 7 | ||||||
1.12.1998 | 166.10 | 0.00% | 0 | 0 | 165.00 | 0.00% | 2 544 | 16 | ||||||
30.11.1998 | 166.10 | 0.00% | 0 | 0 | 165.00 | +3.12% | 495 | 3 | ||||||
27.11.1998 | 166.10 | +0.06% | 498 | 3 | 160.00 | +0.42% | 3 200 | 20 | ||||||
12.11.1998 | 168.77 | -4.99% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
10.12.1998 | 170.00 | 0.00% | 0 | 0 | 152.00 | -8.43% | 304 | 2 | ||||||
9.12.1998 | 170.00 | +2.34% | 510 | 3 | 166.00 | +11.40% | 8 073 | 49 | ||||||
23.12.1998 | 170.00 | 0.00% | 0 | 0 | 151.60 | 0.00% | 2 725 | 18 | ||||||
22.12.1998 | 170.00 | 0.00% | 0 | 0 | 151.60 | +0.26% | 303 | 2 | ||||||
21.12.1998 | 170.00 | 0.00% | 340 | 2 | 151.20 | +1.47% | 454 | 3 | ||||||
18.12.1998 | 170.00 | 0.00% | 0 | 0 | 149.00 | -8.64% | 298 | 2 | ||||||
17.12.1998 | 170.00 | 0.00% | 1 700 | 10 | 163.10 | +0.55% | 1 792 | 11 | ||||||
16.12.1998 | 170.00 | 0.00% | 0 | 0 | 162.20 | +1.69% | 7 700 | 48 | ||||||
15.12.1998 | 170.00 | +4.29% | 2 210 | 13 | 159.50 | +0.06% | 1 117 | 7 | ||||||
11.1.1999 | 170.10 | 0.00% | 0 | 0 | 156.40 | +1.55% | 782 | 5 | ||||||
8.1.1999 | 170.10 | 0.00% | 340 | 2 | 154.00 | +0.45% | 1 386 | 9 | ||||||
7.1.1999 | 170.10 | 0.00% | 0 | 0 | 153.30 | -4.90% | 245 328 | 1 614 | ||||||
6.1.1999 | 170.10 | 0.00% | 340 | 2 | 161.20 | +3.26% | 0 | 0 | ||||||
5.1.1999 | 170.10 | 0.00% | 0 | 0 | 156.10 | +1.36% | 933 | 6 | ||||||
4.1.1999 | 170.10 | 0.00% | 0 | 0 | 154.00 | -7.28% | 461 | 3 | ||||||
30.12.1998 | 170.10 | 0.00% | 0 | 0 | 159.00 | +5.15% | 244 485 | 1 629 | ||||||
29.12.1998 | 170.10 | 0.00% | 0 | 0 | 151.20 | -0.06% | 756 | 5 | ||||||
28.12.1998 | 170.10 | +0.05% | 1 191 | 7 | 151.30 | -0.19% | 756 | 5 | ||||||
11.11.1998 | 177.65 | -5.00% | 0 | 0 | 170.00 | -4.77% | 1 190 | 7 | ||||||
10.11.1998 | 187.00 | 0.00% | 0 | 0 | 180.00 | -4.53% | 1 250 | 7 | ||||||
9.11.1998 | 187.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 1 309 | 7 | ||||||
6.11.1998 | 187.00 | -2.60% | 3 366 | 18 | 187.00 | -1.57% | 1 496 | 8 | ||||||
14.10.1998 | 190.00 | -5.00% | 0 | 0 | 202.00 | +0.19% | 202 | 1 | ||||||
5.11.1998 | 192.00 | 0.00% | 0 | 0 | 187.00 | +1.60% | 6 080 | 32 | ||||||
4.11.1998 | 192.00 | 0.00% | 0 | 0 | 187.00 | -8.78% | 3 553 | 19 | ||||||
3.11.1998 | 192.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 820 | 4 | ||||||
2.11.1998 | 192.00 | 0.00% | 0 | 0 | 205.00 | -3.52% | 205 | 1 | ||||||
30.10.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | +3.08% | 0 | 0 | ||||||
29.10.1998 | 192.00 | 0.00% | 0 | 0 | 210.00 | +0.56% | 10 720 | 52 | ||||||
27.10.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 192.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 050 | 10 | ||||||
23.10.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | -2.37% | 0 | 0 | ||||||
21.10.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | -4.55% | 0 | 0 | ||||||
20.10.1998 | 192.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 100 | 5 | ||||||
19.10.1998 | 192.00 | 0.00% | 768 | 4 | 0.00 | +4.51% | 0 | 0 | ||||||
16.10.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | +4.72% | 0 | 0 | ||||||
15.10.1998 | 192.00 | +1.05% | 1 344 | 7 | 201.00 | -0.49% | 1 809 | 9 | ||||||
13.10.1998 | 200.00 | 0.00% | 0 | 0 | 201.00 | -4.75% | 1 008 | 5 | ||||||
12.10.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | -5.50% | 0 | 0 | ||||||
9.10.1998 | 200.00 | -0.99% | 8 800 | 44 | 0.00 | -6.66% | 0 | 0 | ||||||
8.10.1998 | 202.00 | 0.00% | 0 | 0 | 240.00 | +3.15% | 113 280 | 472 | ||||||
7.10.1998 | 202.00 | 0.00% | 0 | 0 | 235.00 | +8.72% | 16 520 | 71 | ||||||
6.10.1998 | 202.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 202.00 | 0.00% | 404 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 202.00 | 0.00% | 0 | 0 | 0.00 | -2.72% | 0 | 0 | ||||||
1.10.1998 | 202.00 | 0.00% | 0 | 0 | 0.00 | -5.57% | 0 | 0 | ||||||
30.9.1998 | 202.00 | 0.00% | 0 | 0 | 233.00 | +3.75% | 466 | 2 | ||||||
29.9.1998 | 202.00 | 0.00% | 0 | 0 | 227.00 | +7.96% | 8 758 | 39 | ||||||
28.9.1998 | 202.00 | 0.00% | 0 | 0 | 208.00 | -4.14% | 832 | 4 | ||||||
25.9.1998 | 202.00 | -3.80% | 808 | 4 | 0.00 | +4.32% | 0 | 0 | ||||||
2.9.1998 | 209.00 | -5.00% | 0 | 0 | 190.00 | -9.90% | 760 | 4 | ||||||
24.9.1998 | 210.00 | -4.97% | 0 | 0 | 208.00 | +0.79% | 1 248 | 6 | ||||||
30.7.1997 | 211.00 | 0.00% | 1 266 | 6 | 200.10 | +2.03% | 800 | 4 | ||||||
29.7.1997 | 211.00 | 0.00% | 0 | 0 | 198.00 | +4.13% | 8 237 | 42 | ||||||
28.7.1997 | 211.00 | -4.95% | 2 743 | 13 | 185.50 | +1.62% | 942 | 5 | ||||||
1.8.1997 | 211.00 | -4.52% | 2 532 | 12 | 186.70 | -9.29% | 1 120 | 6 | ||||||
4.9.1998 | 219.40 | 0.00% | 0 | 0 | 200.00 | +0.36% | 4 242 | 22 | ||||||
3.9.1998 | 219.40 | +4.97% | 1 316 | 6 | 192.10 | +1.10% | 1 921 | 10 | ||||||
1.9.1998 | 220.00 | 0.00% | 0 | 0 | 210.00 | -1.45% | 17 714 | 84 | ||||||
31.8.1998 | 220.00 | 0.00% | 0 | 0 | 214.00 | -3.44% | 1 070 | 5 | ||||||
28.8.1998 | 220.00 | -4.76% | 1 100 | 5 | 213.70 | -6.19% | 10 196 | 46 | ||||||
23.9.1998 | 221.00 | 0.00% | 0 | 0 | 206.50 | +6.64% | 1 238 | 6 | ||||||
22.9.1998 | 221.00 | 0.00% | 0 | 0 | 193.50 | -4.30% | 387 | 2 | ||||||
21.9.1998 | 221.00 | 0.00% | 0 | 0 | 210.00 | -3.71% | 3 033 | 15 | ||||||
18.9.1998 | 221.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
17.9.1998 | 221.00 | 0.00% | 0 | 0 | 210.00 | -6.38% | 420 | 2 | ||||||
16.9.1998 | 221.00 | 0.00% | 0 | 0 | 225.00 | +9.42% | 11 216 | 50 | ||||||
15.9.1998 | 221.00 | 0.00% | 0 | 0 | 205.00 | +4.51% | 410 | 2 | ||||||
14.9.1998 | 221.00 | 0.00% | 2 210 | 10 | 0.00 | -3.42% | 0 | 0 | ||||||
11.9.1998 | 221.00 | 0.00% | 0 | 0 | 203.10 | -6.02% | 1 219 | 6 | ||||||
10.9.1998 | 221.00 | -3.82% | 884 | 4 | 200.30 | +2.42% | 2 161 | 10 | ||||||
31.7.1997 | 221.00 | +4.73% | 11 050 | 50 | 210.00 | +2.86% | 1 235 | 6 | ||||||
4.8.1997 | 221.00 | +4.73% | 7 072 | 32 | 185.80 | -0.48% | 557 | 3 | ||||||
25.7.1997 | 222.00 | 0.00% | 0 | 0 | 185.30 | +0.81% | 2 965 | 16 | ||||||
24.7.1997 | 222.00 | -4.72% | 888 | 4 | 183.80 | -9.00% | 1 103 | 6 | ||||||
19.11.1997 | 225.00 | 0.00% | 0 | 0 | 225.00 | 8 037 | 36 | |||||||
18.11.1997 | 225.00 | 0.00% | 4 500 | 20 | 213.00 | -3.70% | 1 917 | 9 | ||||||
17.11.1997 | 225.00 | -2.59% | 1 125 | 5 | 230.00 | -4.01% | 1 106 | 5 | ||||||
20.11.1997 | 226.00 | +0.44% | 1 130 | 5 | 225.00 | -0.81% | 4 208 | 19 | ||||||
26.11.1997 | 227.00 | 0.00% | 0 | 0 | 202.00 | -8.18% | 2 222 | 11 | ||||||
25.11.1997 | 227.00 | 0.00% | 0 | 0 | 220.00 | +0.58% | 220 | 1 | ||||||
24.11.1997 | 227.00 | 0.00% | 2 724 | 12 | 220.80 | +3.90% | 1 531 | 7 | ||||||
21.11.1997 | 227.00 | +0.44% | 908 | 4 | 210.50 | -4.94% | 842 | 4 | ||||||
9.9.1998 | 229.80 | -4.96% | 460 | 2 | 0.00 | +9.61% | 0 | 0 | ||||||
2.12.1997 | 230.00 | -0.43% | 4 370 | 19 | 215.00 | 0.00% | 3 440 | 16 | ||||||
28.11.1997 | 230.00 | 0.00% | 5 290 | 23 | 196.00 | -0.16% | 392 | 2 | ||||||
27.11.1997 | 230.00 | +1.32% | 1 380 | 6 | 215.00 | -2.80% | 3 534 | 18 | ||||||
4.12.1997 | 230.00 | -0.43% | 4 370 | 19 | 200.50 | -2.85% | 2 406 | 12 | ||||||
13.11.1997 | 230.00 | 0.00% | 0 | 0 | 230.00 | +3.96% | 9 580 | 42 | ||||||
12.11.1997 | 230.00 | -2.12% | 22 770 | 99 | 219.40 | -9.71% | 5 266 | 24 | ||||||
7.9.1998 | 230.30 | +4.96% | 8 521 | 37 | 0.00 | -5.20% | 0 | 0 | ||||||
27.8.1998 | 231.00 | -4.54% | 3 465 | 15 | 222.10 | -2.40% | 10 396 | 44 | ||||||
14.11.1997 | 231.00 | +0.43% | 462 | 2 | 230.50 | +1.03% | 2 074 | 9 | ||||||
3.12.1997 | 231.00 | +0.43% | 4 620 | 20 | 206.40 | -4.00% | 413 | 2 | ||||||
1.12.1997 | 231.00 | +0.43% | 2 541 | 11 | 215.00 | +9.69% | 1 720 | 8 | ||||||
16.7.1997 | 231.00 | -4.93% | 4 389 | 19 | +1.15% | 0 | ||||||||
5.8.1997 | 232.00 | +4.97% | 15 776 | 68 | +33.74% | 0 | ||||||||
23.7.1997 | 233.00 | -4.89% | 139 800 | 600 | 202.00 | -9.89% | 202 | 1 | ||||||
9.12.1997 | 235.00 | 0.00% | 18 800 | 80 | 243.70 | -7.29% | 1 930 | 8 | ||||||
8.12.1997 | 235.00 | 0.00% | 1 410 | 6 | +20.64% | 0 | ||||||||
5.12.1997 | 235.00 | +2.17% | 2 820 | 12 | +7.55% | 0 | ||||||||
11.11.1997 | 235.00 | -4.85% | 7 050 | 30 | -10.00% | 0 | ||||||||
12.12.1997 | 236.00 | 0.00% | 3 304 | 14 | +12.09% | 0 | ||||||||
11.12.1997 | 236.00 | 0.00% | 9 676 | 41 | +16.02% | 0 | ||||||||
10.12.1997 | 236.00 | +0.42% | 14 396 | 61 | 260.00 | +7.80% | 1 560 | 6 | ||||||
7.1.1998 | 240.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 690 | 3 | ||||||
6.1.1998 | 240.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 920 | 4 | ||||||
5.1.1998 | 240.00 | 0.00% | 720 | 3 | 230.00 | 0.00% | 1 380 | 6 | ||||||
30.12.1997 | 240.00 | 0.00% | 0 | 0 | 225.00 | 1 575 | 7 | |||||||
29.12.1997 | 240.00 | 0.00% | 0 | 0 | 226.00 | -7.76% | 87 001 | 385 | ||||||
23.12.1997 | 240.00 | 0.00% | 0 | 0 | -17.46% | 0 | ||||||||
22.12.1997 | 240.00 | 0.00% | 0 | 0 | +19.68% | 0 | ||||||||
19.12.1997 | 240.00 | 0.00% | 0 | 0 | 248.00 | -9.90% | 248 | 1 | ||||||
18.12.1997 | 240.00 | 0.00% | 1 200 | 5 | +0.85% | 0 | ||||||||
17.12.1997 | 240.00 | 0.00% | 0 | 0 | -4.23% | 0 | ||||||||
16.12.1997 | 240.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
15.12.1997 | 240.00 | +1.69% | 1 440 | 6 | -6.40% | 0 | ||||||||
8.9.1998 | 241.80 | +4.99% | 0 | 0 | 192.50 | +5.32% | 963 | 5 | ||||||
26.8.1998 | 242.00 | -2.81% | 2 420 | 10 | 242.10 | -3.60% | 968 | 4 | ||||||
21.7.1997 | 242.00 | 0.00% | 0 | 0 | 247.00 | +8.84% | 1 976 | 8 | ||||||
18.7.1997 | 242.00 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
17.7.1997 | 242.00 | +4.76% | 12 100 | 50 | -1.70% | 0 | ||||||||
15.7.1997 | 243.00 | -4.70% | 12 150 | 50 | -3.96% | 0 | ||||||||
6.8.1997 | 243.00 | +4.74% | 12 636 | 52 | 224.00 | -9.85% | 3 808 | 17 | ||||||
22.7.1997 | 245.00 | +1.23% | 735 | 3 | 230.10 | -9.23% | 2 690 | 12 | ||||||
15.1.1998 | 245.00 | -3.92% | 1 715 | 7 | 230.00 | +7.82% | 7 668 | 33 | ||||||
10.11.1997 | 247.00 | -5.00% | 0 | 0 | 270.00 | +7.48% | 4 050 | 15 | ||||||
25.8.1998 | 249.00 | -4.59% | 2 241 | 9 | 251.10 | +0.05% | 8 539 | 34 | ||||||
9.1.1998 | 250.00 | 0.00% | 1 500 | 6 | 255.00 | +0.99% | 5 100 | 20 | ||||||
8.1.1998 | 250.00 | +4.16% | 1 500 | 6 | 0.00 | +9.78% | 0 | 0 | ||||||
|
Údaje o firmách, ČESKOMORAVSKÝ LEN
Zpravodajství k akcii ČESKOMORAVSKÝ LEN
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky