ČEZ, a. s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČEZ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.1999 | 87.42 | +2.91% | 28 265 492 | 326 904 | 88.00 | +5.01% | 960 996 | 10 985 | ||||||
| 16.3.1999 | 51.75 | +2.88% | 126 049 977 | 2 439 474 | 51.00 | +5.37% | 4 314 493 | 87 165 | ||||||
| 19.3.1997 | 1 060.00 | +2.81% | 1 879 853 | 1 773 | 1 050.00 | +2.65% | 487 309 | 471 | ||||||
| 8.10.1997 | 1 125.00 | +2.73% | 4 947 877 | 4 429 | 1 119.90 | +0.44% | 874 567 | 789 | ||||||
| 12.7.1995 | 1 025.00 | +2.70% | 4 467 975 | 4 359 | 1 010.00 | +3.00% | 508 456 | 511 | ||||||
| 11.12.1997 | 1 111.00 | +2.68% | 8 201 680 | 7 520 | 1 100.00 | +2.10% | 702 342 | 651 | ||||||
| 6.2.1998 | 955.00 | +2.68% | 5 604 500 | 5 920 | 935.00 | +1.15% | 351 265 | 374 | ||||||
| 1.7.1998 | 931.10 | +2.64% | 57 719 012 | 62 439 | 924.00 | +5.45% | 499 662 | 532 | ||||||
| 23.11.1998 | 680.10 | +2.64% | 86 975 607 | 127 133 | 679.90 | +3.65% | 926 508 | 1 372 | ||||||
| 22.8.1997 | 980.00 | +2.61% | 1 785 546 | 1 842 | 970.00 | +2.21% | 397 958 | 418 | ||||||
| 10.12.1998 | 671.10 | +2.59% | 65 684 930 | 98 875 | 658.40 | +1.54% | 4 646 202 | 7 030 | ||||||
| 11.2.1999 | 520.60 | +2.58% | 21 103 950 | 40 749 | 559.00 | +10.21% | 1 854 060 | 3 500 | ||||||
| 1.7.1997 | 918.00 | +2.56% | 2 858 088 | 3 144 | 897.60 | +1.45% | 423 121 | 469 | ||||||
| 17.9.1999 | 81.49 | +2.50% | 65 234 689 | 804 705 | 80.60 | +1.89% | 785 762 | 9 562 | ||||||
| 19.3.1998 | 1 028.00 | +2.49% | 6 820 400 | 6 680 | 1 010.10 | +1.63% | 627 182 | 623 | ||||||
| 5.5.1999 | 54.38 | +2.48% | 72 410 718 | 1 352 278 | 54.20 | +2.26% | 1 117 190 | 20 894 | ||||||
| 6.10.1997 | 1 117.00 | +2.47% | 5 869 692 | 5 302 | 1 095.10 | +0.42% | 557 824 | 514 | ||||||
| 27.9.1995 | 1 070.00 | +2.39% | 2 795 910 | 2 613 | 1 051.00 | -2.00% | 509 556 | 487 | ||||||
| 23.12.1997 | 1 126.00 | +2.36% | 656 941 | 583 | 1 130.10 | +3.63% | 556 803 | 492 | ||||||
| 27.4.1999 | 50.10 | +2.34% | 63 109 541 | 1 275 350 | 49.00 | +1.44% | 125 661 | 2 578 | ||||||
| 18.1.1999 | 634.10 | +2.34% | 89 333 535 | 139 335 | 634.40 | -3.87% | 725 751 | 1 131 | ||||||
| 30.9.1999 | 92.49 | +2.32% | 90 734 272 | 989 817 | 91.00 | +1.11% | 1 931 724 | 21 329 | ||||||
| 7.1.1997 | 1 011.00 | +2.32% | 8 004 483 | 8 013 | 1 005.00 | +1.03% | 776 389 | 778 | ||||||
| 16.10.1998 | 575.20 | +2.31% | 142 695 473 | 230 535 | 574.40 | +7.12% | 463 490 | 755 | ||||||
| 13.1.1997 | 1 070.00 | +2.29% | 2 174 486 | 2 059 | 1 050.10 | +2.20% | 246 178 | 235 | ||||||
| 19.10.1999 | 91.39 | +2.28% | 35 567 661 | 391 847 | 90.20 | +1.23% | 1 202 795 | 13 262 | ||||||
| 19.7.1999 | 69.36 | +2.28% | 21 295 224 | 307 585 | 69.10 | +1.76% | 489 507 | 7 091 | ||||||
| 6.4.1999 | 50.15 | +2.28% | 39 403 261 | 786 497 | 49.20 | +3.14% | 947 652 | 19 232 | ||||||
| 26.11.1999 | 90.45 | +2.27% | 44 906 287 | 499 134 | 89.70 | +2.51% | 1 189 018 | 13 302 | ||||||
| 11.2.1997 | 1 229.00 | +2.24% | 16 035 500 | 13 292 | 1 220.00 | +0.18% | 1 075 716 | 896 | ||||||
| 18.6.1997 | 915.00 | +2.23% | 1 494 890 | 1 642 | 877.10 | -1.06% | 53 764 | 60 | ||||||
| 30.9.1997 | 1 050.00 | +2.23% | 5 279 000 | 5 090 | 1 028.10 | +0.45% | 962 915 | 943 | ||||||
| 4.6.1998 | 830.00 | +2.21% | 1 012 060 | 1 233 | 773.50 | -6.10% | 499 750 | 647 | ||||||
| 25.3.1999 | 47.95 | +2.17% | 52 309 355 | 1 091 210 | 47.50 | +4.39% | 258 978 | 5 457 | ||||||
| 24.9.1998 | 602.90 | +2.15% | 57 778 859 | 94 261 | 589.00 | +3.11% | 4 611 893 | 7 745 | ||||||
| 31.8.1998 | 570.70 | +2.14% | 100 433 871 | 174 411 | 615.00 | +0.44% | 462 951 | 768 | ||||||
| 4.5.1999 | 53.06 | +2.13% | 93 828 305 | 1 786 038 | 53.00 | +3.51% | 672 640 | 12 857 | ||||||
| 20.7.1998 | 950.10 | +2.09% | 92 552 932 | 98 529 | 970.00 | +2.98% | 560 692 | 600 | ||||||
| 2.2.1996 | 975.00 | +2.09% | 2 561 325 | 2 627 | 965.00 | +1.00% | 624 197 | 652 | ||||||
| 7.9.1999 | 78.39 | +2.08% | 76 120 496 | 973 964 | 77.30 | +1.44% | 760 753 | 9 870 | ||||||
| 9.12.1996 | 985.00 | +2.07% | 2 891 615 | 2 971 | 958.10 | -1.29% | 558 064 | 580 | ||||||
| 21.2.1996 | 990.00 | +2.06% | 9 286 200 | 9 380 | 966.20 | 0.00% | 251 992 | 262 | ||||||
| 2.7.1998 | 950.10 | +2.04% | 97 355 826 | 102 973 | 943.60 | +0.28% | 511 456 | 543 | ||||||
| 30.12.1999 | 88.63 | +2.02% | 17 715 402 | 201 809 | 87.80 | 0.00% | 2 438 105 | 27 495 | ||||||
| 15.3.1999 | 50.30 | +2.02% | 93 510 710 | 1 893 820 | 48.40 | +0.83% | 8 463 334 | 179 064 | ||||||
| 6.11.1997 | 1 173.00 | +2.00% | 6 106 748 | 5 264 | 1 175.00 | -0.36% | 782 094 | 671 | ||||||
| 27.8.1997 | 1 120.00 | +2.00% | 2 367 680 | 2 114 | 1 035.00 | +0.91% | 1 331 605 | 1 229 | ||||||
| 15.6.1999 | 71.51 | +1.99% | 81 572 879 | 1 140 470 | 71.60 | +6.23% | 462 009 | 6 535 | ||||||
| 9.1.1996 | 1 030.00 | +1.98% | 14 938 090 | 14 503 | 1 000.00 | +6.00% | 792 263 | 797 | ||||||
| 17.3.1997 | 1 040.00 | +1.96% | 2 816 092 | 2 702 | 1 016.10 | -3.91% | 396 510 | 381 | ||||||
| 14.1.1999 | 647.10 | +1.96% | 35 972 770 | 55 500 | 645.00 | +1.09% | 515 265 | 797 | ||||||
| 13.7.1995 | 1 045.00 | +1.95% | 1 970 870 | 1 886 | 1 045.00 | -1.00% | 160 422 | 163 | ||||||
| 30.7.1999 | 75.30 | +1.89% | 65 375 950 | 879 721 | 74.10 | +1.78% | 525 238 | 7 110 | ||||||
| 8.9.1995 | 1 090.00 | +1.86% | 3 117 400 | 2 860 | 1 070.00 | 0.00% | 259 905 | 249 | ||||||
| 5.12.1996 | 989.00 | +1.85% | 1 317 080 | 1 344 | 970.60 | +0.53% | 476 685 | 493 | ||||||
| 4.2.1997 | 1 100.00 | +1.85% | 3 041 298 | 2 793 | 1 080.10 | +1.81% | 973 680 | 899 | ||||||
| 10.1.1997 | 1 046.00 | +1.85% | 2 097 825 | 2 025 | 1 025.10 | +1.18% | 318 763 | 311 | ||||||
| 31.5.1999 | 74.63 | +1.84% | 68 404 181 | 915 735 | 73.40 | +0.96% | 734 909 | 10 008 | ||||||
| 23.10.1998 | 585.70 | +1.84% | 22 541 925 | 39 265 | 573.10 | -0.17% | 305 532 | 533 | ||||||
| 21.9.1995 | 1 110.00 | +1.83% | 3 993 780 | 3 598 | ||||||||||
| 5.9.1996 | 1 060.00 | +1.82% | 3 297 120 | 3 168 | 1 037.10 | 0.00% | 338 938 | 327 | ||||||
| 19.8.1997 | 948.00 | +1.82% | 4 375 540 | 4 644 | 929.00 | +1.57% | 534 817 | 581 | ||||||
| 25.2.1999 | 45.85 | +1.82% | 38 632 494 | 850 243 | 47.10 | +4.66% | 763 134 | 16 699 | ||||||
| 12.5.1999 | 71.51 | +1.79% | 729 886 468 | 10 054 574 | 71.80 | +7.16% | 4 931 730 | 69 803 | ||||||
| 13.11.1998 | 614.40 | +1.78% | 77 367 240 | 126 915 | 612.10 | -1.26% | 106 242 | 175 | ||||||
| 6.10.1999 | 90.25 | +1.77% | 78 401 978 | 891 942 | 89.50 | +3.82% | 1 177 486 | 13 581 | ||||||
| 4.6.1996 | 1 150.00 | +1.76% | 9 740 500 | 8 470 | 1 150.00 | -6.00% | 576 036 | 520 | ||||||
| 8.10.1999 | 92.00 | +1.74% | 75 843 458 | 827 334 | 90.50 | +1.23% | 1 986 005 | 22 008 | ||||||
| 27.3.1997 | 1 060.00 | +1.72% | 1 163 016 | 1 112 | 1 050.00 | +1.12% | 483 704 | 467 | ||||||
| 5.1.1999 | 682.60 | +1.71% | 48 593 071 | 71 223 | 667.50 | +1.42% | 245 860 | 368 | ||||||
| 12.1.1999 | 682.50 | +1.69% | 111 699 284 | 164 054 | 675.40 | +1.24% | 166 228 | 247 | ||||||
| 20.11.1998 | 662.60 | +1.68% | 40 528 092 | 60 826 | 649.60 | +1.75% | 140 716 | 216 | ||||||
| 22.4.1998 | 963.00 | +1.68% | 2 079 244 | 2 168 | 948.30 | +0.57% | 333 876 | 353 | ||||||
| 29.9.1997 | 1 027.00 | +1.68% | 7 762 244 | 7 537 | 1 007.50 | 501 144 | 493 | |||||||
| 26.6.1998 | 904.10 | +1.67% | 57 440 009 | 64 105 | 891.10 | +1.36% | 231 825 | 263 | ||||||
| 26.3.1997 | 1 042.00 | +1.65% | 2 143 105 | 2 045 | 1 022.50 | +0.36% | 339 023 | 331 | ||||||
| 7.2.1997 | 1 230.00 | +1.65% | 27 948 568 | 22 413 | 1 274.00 | +0.20% | 535 811 | 452 | ||||||
| 14.11.1996 | 923.00 | +1.65% | 1 180 520 | 1 292 | 870.50 | -0.87% | 333 780 | 365 | ||||||
| 8.4.1999 | 50.90 | +1.63% | 62 137 021 | 1 224 038 | 49.70 | +2.47% | 1 373 791 | 29 465 | ||||||
| 12.8.1997 | 938.00 | +1.62% | 2 057 162 | 2 202 | 925.30 | 223 674 | 241 | |||||||
| 13.5.1998 | 945.00 | +1.61% | 6 152 451 | 6 523 | 930.30 | -0.40% | 384 928 | 413 | ||||||
| 19.4.1999 | 49.60 | +1.53% | 48 906 873 | 987 850 | 49.40 | +2.70% | 222 493 | 4 527 | ||||||
| 29.7.1997 | 926.00 | +1.53% | 681 759 | 743 | 920.00 | +1.62% | 473 326 | 519 | ||||||
| 5.2.1996 | 990.00 | +1.53% | 7 827 930 | 7 907 | 1 000.00 | +3.00% | 770 638 | 785 | ||||||
| 28.12.1999 | 88.75 | +1.52% | 28 838 198 | 327 089 | 88.20 | +0.22% | 142 391 | 1 621 | ||||||
| 11.11.1998 | 597.60 | +1.52% | 127 063 963 | 210 366 | 610.00 | +0.45% | 280 864 | 461 | ||||||
| 17.3.1998 | 998.00 | +1.52% | 5 119 900 | 5 150 | 975.50 | +0.73% | 678 512 | 697 | ||||||
| 26.4.1999 | 48.95 | +1.51% | 56 614 597 | 1 169 192 | 48.30 | +0.20% | 172 044 | 3 576 | ||||||
| 15.11.1996 | 937.00 | +1.51% | 1 340 100 | 1 414 | 922.00 | +1.55% | 716 940 | 772 | ||||||
| 18.11.1996 | 951.00 | +1.49% | 5 869 730 | 6 166 | 948.00 | +0.15% | 423 199 | 455 | ||||||
| 24.10.1995 | 1 025.00 | +1.48% | 1 183 875 | 1 155 | ||||||||||
| 15.12.1995 | 964.00 | +1.47% | 11 658 616 | 12 094 | 1 000.00 | +3.00% | 616 294 | 634 | ||||||
| 30.12.1996 | 970.00 | +1.46% | 73 720 | 76 | 965.00 | -2.31% | 48 654 | 51 | ||||||
| 2.9.1996 | 1 045.00 | +1.45% | 5 476 615 | 5 269 | 1 037.00 | 0.00% | 374 251 | 365 | ||||||
| 8.4.1997 | 1 045.00 | +1.45% | 2 712 936 | 2 638 | 1 020.10 | -2.41% | 276 596 | 270 | ||||||
| 18.11.1998 | 629.60 | +1.45% | 7 045 348 | 11 180 | 623.60 | -0.01% | 271 476 | 436 | ||||||
| 7.11.1997 | 1 190.00 | +1.44% | 2 600 632 | 2 222 | 1 160.10 | -0.06% | 369 249 | 317 | ||||||
| 24.4.1996 | 1 055.00 | +1.44% | 13 569 640 | 12 966 | 1 040.00 | +1.00% | 780 354 | 760 | ||||||
| 9.4.1997 | 1 060.00 | +1.43% | 2 127 550 | 2 019 | 1 032.30 | +0.67% | 472 342 | 458 | ||||||
| 7.8.1998 | 785.10 | +1.42% | 28 041 814 | 36 291 | 780.60 | -0.64% | 263 863 | 342 | ||||||
| 16.11.1998 | 623.10 | +1.41% | 62 037 528 | 100 533 | 626.00 | +2.40% | 95 741 | 154 | ||||||
| 20.3.1997 | 1 075.00 | +1.41% | 5 781 020 | 5 406 | 1 070.00 | +1.51% | 523 039 | 498 | ||||||
| 10.4.1997 | 1 075.00 | +1.41% | 1 857 900 | 1 758 | 1 040.10 | +1.30% | 535 943 | 513 | ||||||
| 7.3.1997 | 1 105.00 | +1.37% | 8 474 030 | 7 889 | 1 045.00 | +0.50% | 1 100 491 | 1 008 | ||||||
| 11.9.1995 | 1 105.00 | +1.37% | 4 747 080 | 4 296 | 1 079.00 | 0.00% | 215 912 | 206 | ||||||
| 27.3.1998 | 1 030.00 | +1.37% | 3 648 868 | 3 571 | 1 015.00 | -0.21% | 635 174 | 635 | ||||||
| 9.12.1997 | 1 040.00 | +1.36% | 2 588 282 | 2 507 | 1 030.10 | -0.54% | 279 822 | 273 | ||||||
| 19.8.1998 | 744.10 | +1.36% | 101 375 815 | 134 783 | 767.40 | +4.38% | 582 258 | 765 | ||||||
| 24.6.1998 | 880.60 | +1.35% | 153 034 312 | 173 521 | 860.10 | +5.65% | 123 676 | 142 | ||||||
| 14.9.1999 | 80.05 | +1.34% | 85 266 776 | 1 068 964 | 80.10 | +3.35% | 1 988 594 | 25 283 | ||||||
| 13.9.1995 | 1 130.00 | +1.34% | 2 967 380 | 2 626 | 1 107.00 | +2.00% | 195 268 | 177 | ||||||
| 16.7.1996 | 1 059.00 | +1.33% | 2 797 450 | 2 659 | 1 040.00 | -1.00% | 426 838 | 413 | ||||||
| 3.11.1999 | 91.85 | +1.33% | 65 387 122 | 716 496 | 90.30 | +0.55% | 1 286 264 | 14 253 | ||||||
| 9.4.1999 | 51.58 | +1.33% | 127 277 033 | 2 475 456 | 51.50 | +3.62% | 496 032 | 9 753 | ||||||
| 14.9.1995 | 1 145.00 | +1.32% | 3 156 765 | 2 757 | 1 113.00 | +1.00% | 163 006 | 147 | ||||||
| 6.5.1996 | 1 160.00 | +1.31% | 3 984 350 | 3 390 | 1 160.30 | +5.00% | 817 286 | 712 | ||||||
| 10.3.1998 | 1 000.00 | +1.31% | 3 511 416 | 3 538 | 995.00 | +0.57% | 448 300 | 458 | ||||||
| 12.2.1997 | 1 245.00 | +1.30% | 15 959 954 | 12 957 | 1 230.00 | +1.53% | 1 940 602 | 1 592 | ||||||
| 8.1.1997 | 1 024.00 | +1.28% | 27 365 380 | 26 664 | 1 000.10 | +2.48% | 161 596 | 158 | ||||||
| 11.11.1999 | 94.00 | +1.27% | 102 061 589 | 1 085 394 | 93.20 | +0.43% | 823 690 | 8 856 | ||||||
| 16.4.1997 | 1 050.00 | +1.25% | 1 014 965 | 963 | 1 040.00 | +0.37% | 283 821 | 274 | ||||||
| 28.5.1996 | 1 215.00 | +1.25% | 16 218 500 | 13 495 | 1 186.10 | -1.00% | 813 816 | 676 | ||||||
| 4.12.1998 | 653.10 | +1.24% | 60 154 514 | 93 923 | 641.90 | +0.23% | 554 961 | 868 | ||||||
| 18.6.1998 | 770.60 | +1.24% | 91 911 904 | 119 843 | 750.20 | +2.77% | 341 945 | 448 | ||||||
| 27.4.1998 | 993.00 | +1.22% | 3 688 902 | 3 761 | 970.00 | +0.40% | 313 594 | 322 | ||||||
| 4.2.1999 | 579.10 | +1.22% | 17 707 073 | 31 022 | 579.40 | +1.45% | 610 851 | 1 044 | ||||||
| 10.3.1999 | 45.27 | +1.22% | 20 058 615 | 442 337 | 44.80 | +1.81% | 2 387 122 | 53 316 | ||||||
| 28.7.1997 | 912.00 | +1.22% | 477 692 | 527 | 892.10 | +0.05% | 303 315 | 338 | ||||||
| 9.11.1999 | 93.14 | +1.21% | 179 708 332 | 1 922 578 | 91.90 | +0.98% | 1 625 713 | 17 541 | ||||||
| 4.8.1998 | 831.60 | +1.21% | 127 794 772 | 153 234 | 836.00 | -2.76% | 226 016 | 272 | ||||||
| 15.12.1997 | 1 085.00 | +1.21% | 640 150 | 590 | 1 098.60 | +0.76% | 323 908 | 296 | ||||||
| 14.9.1998 | 620.10 | +1.20% | 90 971 955 | 148 069 | 621.80 | +0.47% | 128 907 | 212 | ||||||
| 8.8.1997 | 930.00 | +1.19% | 981 000 | 1 060 | 950.00 | +0.75% | 208 767 | 227 | ||||||
| 22.9.1999 | 85.04 | +1.17% | 122 035 676 | 1 461 374 | 83.70 | +0.23% | 1 693 804 | 20 291 | ||||||
| 3.12.1996 | 961.00 | +1.15% | 1 223 512 | 1 277 | 958.50 | +0.90% | 491 071 | 515 | ||||||
| 24.4.1998 | 981.00 | +1.13% | 11 315 644 | 11 564 | 972.00 | +1.21% | 466 574 | 481 | ||||||
| 16.6.1998 | 737.60 | +1.11% | 74 009 710 | 100 107 | 739.10 | -0.61% | 747 219 | 1 011 | ||||||
| 16.12.1998 | 677.60 | +1.11% | 39 466 798 | 58 149 | 668.20 | +2.06% | 415 693 | 618 | ||||||
| 14.10.1999 | 91.54 | +1.10% | 46 550 698 | 510 519 | 90.20 | +0.89% | 2 617 177 | 30 524 | ||||||
| 11.3.1998 | 1 011.00 | +1.10% | 6 752 488 | 6 686 | 1 005.10 | +2.34% | 490 871 | 490 | ||||||
| 21.6.1999 | 74.61 | +1.09% | 41 988 160 | 559 808 | 74.40 | +3.04% | 2 370 588 | 31 894 | ||||||
| 9.5.1997 | 920.00 | +1.09% | 2 030 440 | 2 207 | 895.00 | -3.16% | 168 695 | 193 | ||||||
| 12.8.1998 | 708.70 | +1.08% | 104 813 797 | 146 339 | 720.10 | -1.49% | 467 540 | 646 | ||||||
| 29.12.1997 | 1 138.00 | +1.06% | 608 628 | 534 | 1 080.00 | -1.34% | 145 137 | 130 | ||||||
| 13.8.1997 | 948.00 | +1.06% | 2 415 375 | 2 555 | 925.10 | +0.22% | 163 711 | 176 | ||||||
| 29.11.1996 | 950.00 | +1.06% | 1 861 508 | 1 972 | 939.10 | +0.01% | 513 015 | 546 | ||||||
| 27.11.1995 | 945.00 | +1.06% | 4 912 110 | 5 198 | 937.50 | +1.00% | 3 448 684 | 3 669 | ||||||
| 29.11.1995 | 960.00 | +1.05% | 6 584 640 | 6 859 | 960.00 | +1.00% | 392 126 | 415 | ||||||
| 31.10.1996 | 960.00 | +1.05% | 8 125 285 | 8 545 | 950.00 | -2.96% | 440 172 | 459 | ||||||
| 30.9.1996 | 1 050.00 | +1.05% | 1 139 899 | 1 103 | 1 019.00 | +1.32% | 395 688 | 387 | ||||||
| 24.2.1999 | 45.03 | +1.05% | 72 085 590 | 1 665 779 | 45.00 | 0.00% | 1 206 796 | 27 129 | ||||||
| 1.3.1999 | 45.35 | +1.04% | 31 773 985 | 707 128 | 45.00 | -0.22% | 1 987 241 | 44 366 | ||||||
| 17.6.1999 | 74.43 | +1.04% | 50 347 192 | 676 855 | 74.30 | +2.48% | 392 099 | 5 361 | ||||||
| 2.2.1998 | 970.00 | +1.04% | 1 596 800 | 1 640 | 951.60 | -1.39% | 208 101 | 220 | ||||||
| 4.12.1996 | 971.00 | +1.04% | 3 019 648 | 3 132 | 960.20 | +0.86% | 403 943 | 420 | ||||||
| 23.1.1997 | 1 065.00 | +1.04% | 4 783 883 | 4 519 | 1 060.00 | +0.52% | 598 019 | 568 | ||||||
| 14.4.1998 | 980.00 | +1.03% | 383 417 | 397 | 960.10 | -0.86% | 301 696 | 316 | ||||||
| 4.11.1998 | 694.20 | +1.03% | 26 758 828 | 38 646 | 680.60 | -3.36% | 204 761 | 302 | ||||||
| 26.9.1997 | 1 010.00 | +1.00% | 6 420 220 | 6 364 | 1 008.00 | +1.82% | 490 605 | 490 | ||||||
| 12.11.1998 | 603.60 | +1.00% | 55 443 659 | 92 820 | 610.00 | +0.92% | 282 840 | 460 | ||||||
| 23.10.1995 | 1 010.00 | +1.00% | 1 648 320 | 1 632 | ||||||||||
| 27.10.1995 | 1 020.00 | +0.99% | 4 355 400 | 4 270 | 1 030.00 | -6.00% | 282 415 | 277 | ||||||
| 8.11.1995 | 1 015.00 | +0.99% | 4 004 175 | 3 945 | 1 000.00 | 0.00% | 410 985 | 416 | ||||||
| 24.8.1995 | 1 015.00 | +0.99% | 12 848 885 | 12 659 | 1 000.00 | 0.00% | 228 705 | 229 | ||||||
| 2.6.1997 | 910.00 | +0.99% | 5 005 679 | 5 489 | 905.10 | -1.00% | 155 439 | 171 | ||||||
| 20.6.1997 | 927.00 | +0.98% | 627 579 | 677 | 915.00 | -0.03% | 335 060 | 366 | ||||||
| 27.7.1995 | 1 030.00 | +0.98% | 3 356 770 | 3 259 | 1 002.00 | -2.00% | 144 226 | 144 | ||||||
| 22.4.1996 | 1 030.00 | +0.98% | 3 028 750 | 2 950 | 1 015.00 | 0.00% | 305 139 | 302 | ||||||
| 18.4.1996 | 1 025.00 | +0.98% | 4 075 140 | 3 982 | 958.50 | -1.00% | 403 523 | 403 | ||||||
| 16.4.1996 | 1 025.00 | +0.98% | 4 431 700 | 4 335 | 1 006.00 | -1.00% | 586 408 | 584 | ||||||
| 23.4.1996 | 1 040.00 | +0.97% | 5 815 420 | 5 612 | 1 030.10 | +1.00% | 967 662 | 949 | ||||||
| 17.7.1995 | 1 035.00 | +0.97% | 1 937 520 | 1 872 | 1 021.00 | 0.00% | 159 458 | 157 | ||||||
| 25.6.1998 | 889.20 | +0.97% | 52 973 723 | 59 899 | 900.00 | -0.15% | 135 659 | 156 | ||||||
| 18.7.1995 | 1 045.00 | +0.96% | 16 238 255 | 15 539 | 1 016.00 | +1.00% | 421 625 | 412 | ||||||
| 4.7.1995 | 951.00 | +0.95% | 994 746 | 1 046 | 935.00 | +2.00% | 260 048 | 278 | ||||||
| 29.8.1995 | 1 060.00 | +0.95% | 5 673 120 | 5 352 | 1 040.00 | +1.00% | 343 094 | 330 | ||||||
| 6.9.1995 | 1 060.00 | +0.95% | 8 443 960 | 7 966 | 1 045.00 | +3.00% | 203 306 | 196 | ||||||
| 29.4.1996 | 1 060.00 | +0.95% | 8 221 800 | 7 816 | 1 030.00 | 0.00% | 389 837 | 378 | ||||||
| 1.10.1997 | 1 060.00 | +0.95% | 2 026 450 | 1 929 | 1 043.00 | +0.73% | 490 643 | 477 | ||||||
| 10.9.1999 | 78.94 | +0.95% | 54 706 134 | 697 483 | 78.20 | +0.64% | 9 302 864 | 118 505 | ||||||
| 7.9.1995 | 1 070.00 | +0.94% | 1 522 610 | 1 423 | 1 050.00 | +1.00% | 385 735 | 369 | ||||||
| 1.4.1997 | 1 065.00 | +0.94% | 6 224 421 | 5 863 | 1 022.10 | -0.09% | 260 921 | 248 | ||||||
| 17.1.1997 | 1 064.00 | +0.94% | 4 947 965 | 4 683 | 1 048.10 | +0.51% | 232 227 | 222 | ||||||
| 28.9.1995 | 1 080.00 | +0.93% | 2 910 600 | 2 695 | 1 051.00 | +1.00% | 344 135 | 326 | ||||||
| 20.7.1999 | 70.01 | +0.93% | 38 408 302 | 546 259 | 69.20 | +0.14% | 1 301 904 | 18 541 | ||||||
| 25.11.1999 | 88.44 | +0.93% | 46 848 472 | 533 265 | 87.50 | +0.45% | 1 054 489 | 11 992 | ||||||
| 29.9.1995 | 1 090.00 | +0.92% | 4 090 770 | 3 753 | 1 066.00 | 0.00% | 160 447 | 152 | ||||||
| 27.2.1996 | 979.00 | +0.92% | 2 116 598 | 2 162 | 956.00 | 0.00% | 616 083 | 643 | ||||||
| 31.12.1996 | 979.00 | +0.92% | 2 130 893 | 2 197 | 976.00 | +2.19% | 103 344 | 106 | ||||||
| 6.1.1997 | 988.00 | +0.91% | 5 059 534 | 5 137 | 975.10 | +1.30% | 258 778 | 262 | ||||||
| 4.7.1996 | 1 100.00 | +0.91% | 1 647 800 | 1 498 | 1 088.80 | +1.00% | 396 377 | 367 | ||||||
| 17.7.1998 | 930.60 | +0.91% | 40 030 776 | 43 166 | 915.10 | -2.97% | 313 040 | 345 | ||||||
| 12.9.1995 | 1 115.00 | +0.90% | 1 911 110 | 1 714 | 1 012.50 | +3.00% | 447 242 | 413 | ||||||
| 9.12.1999 | 88.64 | +0.89% | 24 809 780 | 281 197 | 87.50 | +0.45% | 1 197 560 | 13 619 | ||||||
| 15.7.1999 | 68.51 | +0.89% | 26 897 115 | 391 549 | 67.50 | 0.00% | 485 629 | 7 113 | ||||||
| 20.8.1999 | 75.95 | +0.89% | 72 410 125 | 955 040 | 75.80 | +2.98% | 367 789 | 4 886 | ||||||
| 2.3.1999 | 45.75 | +0.88% | 64 675 978 | 1 413 694 | 44.50 | -1.11% | 616 056 | 13 709 | ||||||
| 3.12.1997 | 1 030.00 | +0.88% | 3 941 336 | 3 836 | 1 025.00 | +3.39% | 200 736 | 195 | ||||||
| 5.11.1997 | 1 150.00 | +0.87% | 3 115 577 | 2 727 | 1 190.00 | +1.15% | 724 152 | 619 | ||||||
| 20.1.1998 | 1 039.00 | +0.87% | 2 282 398 | 2 206 | 1 032.00 | +1.55% | 376 679 | 367 | ||||||
| ||||||||||||||
Údaje o firmách, ČEZ
Čt 11:58 ČEZ: Nabídky v jaderném tendru podány (Česká spořitelna) Akcie v ČR
Čt 11:55 ČEZ: EK schválila podporu pro jeden nový jaderný blok v Dukovanech (Česká spořitelna) Akcie v ČR
Čt 10:56 ČEZ: EK schválila státní podporu pro výstavbu jednoho jaderného bloku (J&T BANKA) Akcie v ČR
Út 10:48 ČEZ: Dnes je termín pro nabídky v jaderném tendru (Česká spořitelna) Akcie v ČR
23.04.2024 ČEZ: možné žaloby menšinových investorů ČEZ kvůli údajnému poškození svých investic (Česká spořitelna) Akcie v ČR
14.04.2024 Pražská burza zažila letos druhý nejlepší týden, rostoucí ceny elektřiny vystřelily ... (Kurzy.cz) Akcie v ČR
11.04.2024 ČEZ: Sněmovna vymazala problematická ustanovení ze zákona o přeměnách (Česká spořitelna) Akcie v ČR
10.04.2024 "Lex ČEZ" se dneškem dostal do propadliště dějin. Poslanci vyškrtli pasáž z návrhu z... (Kurzy.cz) Akcie v ČR
08.04.2024 ČEZ: Nové velké dotované fotovoltaické projekty (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii ČEZ
dnes 12:17 12 h - Evropa roste při obnovení sázek na snižování sazeb, BCPP jen lehce v plusu dí... (Kurzy.cz) Investice
Ne 18:00 ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky (... (XTB) Investice
Čt 11:58 ČEZ: Nabídky v jaderném tendru podány (Česká spořitelna) Akcie v ČR
Čt 11:55 ČEZ: EK schválila podporu pro jeden nový jaderný blok v Dukovanech (Česká spořitelna) Akcie v ČR
Čt 11:04 ČEZ Prodej sníží ceny 1,7 milionu zákazníků na dobu neurčitou u elektřiny i plynu (ČEZ) Energie
Čt 10:56 ČEZ: EK schválila státní podporu pro výstavbu jednoho jaderného bloku (J&T BANKA) Akcie v ČR
Út 12:48 Další krok pro rozvoj jádra. Vláda získala povolení veřejné podpory výstavby nového ... (MPO) Stát
Út 10:48 ČEZ: Dnes je termín pro nabídky v jaderném tendru (Česká spořitelna) Akcie v ČR
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
