ČEZ, a. s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČEZ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1993 | 1 380.00 | +2 000.00% | 26 155 140 | 18 953 | ||||||||||
4.11.1993 | 1 655.00 | +1 992.00% | 0 | 0 | ||||||||||
12.10.1993 | 1 000.00 | +1 904.00% | 5 599 000 | 5 599 | ||||||||||
3.8.1993 | 765.00 | +1 860.00% | 514 080 | 672 | ||||||||||
24.8.1993 | 790.00 | +1 617.00% | 1 313 770 | 1 663 | ||||||||||
19.10.1993 | 1 100.00 | +1 000.00% | 23 179 200 | 21 072 | ||||||||||
18.1.1994 | 2 255.00 | +1 000.00% | 0 | 0 | ||||||||||
6.1.1994 | 1 760.00 | +1 000.00% | 7 858 400 | 4 465 | ||||||||||
21.6.1994 | 1 650.00 | +1 000.00% | 8 862 150 | 5 371 | ||||||||||
20.1.1994 | 2 480.00 | +997.00% | 0 | 0 | ||||||||||
11.1.1994 | 1 935.00 | +994.00% | 13 643 685 | 7 051 | ||||||||||
15.2.1994 | 2 845.00 | +984.00% | 75 273 010 | 26 458 | ||||||||||
7.7.1994 | 1 530.00 | +967.00% | 1 996 650 | 1 305 | ||||||||||
27.1.1994 | 2 850.00 | +961.00% | 76 801 800 | 26 948 | ||||||||||
7.9.1993 | 800.00 | +958.00% | 897 600 | 1 122 | ||||||||||
23.11.1993 | 1 300.00 | +833.00% | 18 287 100 | 14 067 | ||||||||||
20.7.1993 | 700.00 | +769.00% | 149 800 | 214 | ||||||||||
13.1.1994 | 2 050.00 | +594.00% | 53 031 450 | 25 869 | ||||||||||
2.12.1993 | 1 460.00 | +579.00% | 44 610 300 | 30 555 | ||||||||||
5.10.1993 | 840.00 | +500.00% | 2 462 880 | 2 932 | ||||||||||
1.12.1994 | 1 380.00 | +494.00% | 8 496 660 | 6 157 | ||||||||||
18.11.1994 | 1 490.00 | +492.00% | 4 012 570 | 2 693 | ||||||||||
25.1.1994 | 2 600.00 | +483.00% | 45 297 200 | 17 422 | ||||||||||
15.3.1995 | 1 095.00 | +478.00% | 1 895 445 | 1 731 | ||||||||||
21.11.1994 | 1 560.00 | +469.00% | 4 001 400 | 2 565 | ||||||||||
7.2.1995 | 1 235.00 | +466.00% | 5 103 020 | 4 132 | 1 235.00 | +1.00% | 629 703 | 514 | ||||||
26.10.1993 | 1 150.00 | +454.00% | 7 685 450 | 6 683 | ||||||||||
8.2.1995 | 1 290.00 | +445.00% | 23 027 790 | 17 851 | 1 290.00 | +3.00% | 865 513 | 689 | ||||||
25.11.1993 | 1 350.00 | +384.00% | 17 443 350 | 12 921 | ||||||||||
17.11.1994 | 1 420.00 | +364.00% | 2 318 860 | 1 633 | ||||||||||
20.6.1994 | 1 500.00 | +344.00% | 6 796 500 | 4 531 | ||||||||||
14.12.1993 | 1 550.00 | +333.00% | 36 735 000 | 23 700 | ||||||||||
28.7.1994 | 1 595.00 | +323.00% | 4 255 460 | 2 668 | ||||||||||
16.12.1993 | 1 600.00 | +322.00% | 17 870 400 | 11 169 | ||||||||||
9.8.1994 | 1 730.00 | +297.00% | 2 402 970 | 1 389 | ||||||||||
5.1.1995 | 1 400.00 | +294.00% | 7 817 600 | 5 584 | ||||||||||
21.9.1993 | 780.00 | +263.00% | 1 052 220 | 1 349 | ||||||||||
6.2.1995 | 1 180.00 | +260.00% | 9 080 100 | 7 695 | 1 234.50 | 0.00% | 472 287 | 390 | ||||||
28.9.1993 | 800.00 | +256.00% | 1 487 200 | 1 859 | ||||||||||
13.6.1994 | 1 440.00 | +249.00% | 2 581 920 | 1 793 | ||||||||||
1.9.1994 | 1 650.00 | +248.00% | 3 517 800 | 2 132 | ||||||||||
10.3.1994 | 2 480.00 | +247.00% | 9 307 440 | 3 753 | ||||||||||
26.7.1994 | 1 545.00 | +231.00% | 2 155 275 | 1 395 | ||||||||||
30.11.1993 | 1 380.00 | +222.00% | 26 963 820 | 19 539 | ||||||||||
1.8.1994 | 1 630.00 | +219.00% | 3 336 610 | 2 047 | ||||||||||
6.1.1995 | 1 430.00 | +214.00% | 2 074 930 | 1 451 | ||||||||||
9.12.1993 | 1 500.00 | +204.00% | 27 013 500 | 18 009 | ||||||||||
27.3.1995 | 1 070.00 | +190.00% | 1 168 440 | 1 092 | ||||||||||
7.10.1994 | 1 680.00 | +181.00% | 2 788 800 | 1 660 | ||||||||||
8.9.1994 | 1 700.00 | +179.00% | 5 365 200 | 3 156 | ||||||||||
2.2.1995 | 1 140.00 | +178.00% | 6 519 660 | 5 719 | 1 219.00 | +2.00% | 307 232 | 254 | ||||||
1.2.1994 | 2 900.00 | +175.00% | 31 520 100 | 10 869 | ||||||||||
14.3.1994 | 2 520.00 | +161.00% | 12 206 880 | 4 844 | ||||||||||
30.11.1994 | 1 315.00 | +154.00% | 12 600 330 | 9 582 | ||||||||||
15.12.1994 | 1 340.00 | +151.00% | 5 536 880 | 4 132 | ||||||||||
16.12.1994 | 1 360.00 | +149.00% | 12 507 920 | 9 197 | ||||||||||
12.9.1994 | 1 725.00 | +147.00% | 5 019 750 | 2 910 | ||||||||||
16.5.1994 | 1 725.00 | +147.00% | 4 212 450 | 2 442 | ||||||||||
7.4.1994 | 2 100.00 | +144.00% | 4 412 100 | 2 101 | ||||||||||
16.6.1994 | 1 450.00 | +139.00% | 8 514 400 | 5 872 | ||||||||||
10.5.1995 | 1 125.00 | +135.00% | 1 184 625 | 1 053 | 1 095.00 | +2.00% | 490 443 | 447 | ||||||
11.7.1994 | 1 550.00 | +130.00% | 2 459 850 | 1 587 | ||||||||||
2.8.1994 | 1 650.00 | +122.00% | 4 613 400 | 2 796 | ||||||||||
5.9.1994 | 1 670.00 | +121.00% | 1 432 860 | 858 | ||||||||||
8.8.1994 | 1 680.00 | +120.00% | 4 300 800 | 2 560 | ||||||||||
26.9.1994 | 1 720.00 | +117.00% | 3 636 080 | 2 114 | ||||||||||
5.5.1994 | 1 770.00 | +114.00% | 12 813 030 | 7 239 | ||||||||||
9.1.1995 | 1 445.00 | +104.00% | 3 654 405 | 2 529 | ||||||||||
28.3.1994 | 2 120.00 | +95.00% | 31 123 720 | 14 681 | ||||||||||
2.5.1995 | 1 090.00 | +92.00% | 1 439 890 | 1 321 | 1 061.00 | 0.00% | 3 183 | 3 | ||||||
5.5.1995 | 1 100.00 | +91.00% | 2 350 700 | 2 137 | 1 079.50 | 0.00% | 190 626 | 178 | ||||||
16.3.1995 | 1 105.00 | +91.00% | 5 683 015 | 5 143 | ||||||||||
9.5.1995 | 1 110.00 | +90.00% | 1 046 730 | 943 | 1 081.50 | +1.00% | 249 838 | 232 | ||||||
3.2.1995 | 1 150.00 | +87.00% | 34 366 600 | 29 884 | 1 210.00 | 0.00% | 125 648 | 104 | ||||||
7.12.1993 | 1 470.00 | +68.00% | 30 631 860 | 20 838 | ||||||||||
30.8.1994 | 1 610.00 | +62.00% | 9 048 200 | 5 620 | ||||||||||
4.8.1994 | 1 660.00 | +60.00% | 4 971 700 | 2 995 | ||||||||||
17.10.1994 | 1 660.00 | +60.00% | 4 460 420 | 2 687 | ||||||||||
14.10.1994 | 1 650.00 | +60.00% | 4 867 500 | 2 950 | ||||||||||
28.9.1994 | 1 690.00 | +59.00% | 1 835 340 | 1 086 | ||||||||||
19.9.1994 | 1 720.00 | +58.00% | 1 814 600 | 1 055 | ||||||||||
13.9.1994 | 1 735.00 | +57.00% | 2 203 450 | 1 270 | ||||||||||
14.3.1995 | 1 045.00 | +48.00% | 1 768 140 | 1 692 | ||||||||||
14.4.1994 | 2 060.00 | +48.00% | 4 181 800 | 2 030 | ||||||||||
25.4.1995 | 1 065.00 | +47.00% | 1 587 915 | 1 491 | 1 086.00 | +1.00% | 263 896 | 257 | ||||||
10.4.1995 | 1 065.00 | +47.00% | 3 097 020 | 2 908 | 1 041.00 | 0.00% | 121 771 | 117 | ||||||
11.4.1995 | 1 070.00 | +46.00% | 4 140 900 | 3 870 | 1 041.00 | -1.00% | 198 449 | 193 | ||||||
28.4.1995 | 1 080.00 | +46.00% | 1 634 040 | 1 513 | 1 060.00 | 0.00% | 148 883 | 141 | ||||||
27.4.1995 | 1 075.00 | +46.00% | 3 845 275 | 3 577 | 1 071.00 | +2.00% | 343 309 | 324 | ||||||
26.4.1995 | 1 070.00 | +46.00% | 2 217 040 | 2 072 | 1 042.00 | +1.00% | 304 102 | 292 | ||||||
30.5.1995 | 1 095.00 | +45.00% | 2 190 000 | 2 000 | 1 083.00 | 0.00% | 140 792 | 130 | ||||||
19.5.1995 | 1 115.00 | +45.00% | 1 465 110 | 1 314 | 1 080.00 | 0.00% | 305 398 | 281 | ||||||
2.3.1995 | 1 160.00 | +43.00% | 4 348 840 | 3 749 | ||||||||||
8.12.1994 | 1 355.00 | +37.00% | 4 036 545 | 2 979 | ||||||||||
24.2.1994 | 2 710.00 | +37.00% | 23 398 140 | 8 634 | ||||||||||
7.6.1994 | 1 405.00 | +35.00% | 2 585 200 | 1 840 | ||||||||||
3.10.1994 | 1 660.00 | +30.00% | 1 444 200 | 870 | ||||||||||
19.10.1994 | 1 665.00 | +30.00% | 2 873 790 | 1 726 | ||||||||||
29.9.1994 | 1 695.00 | +29.00% | 4 239 195 | 2 501 | ||||||||||
21.9.1994 | 1 725.00 | +29.00% | 2 461 575 | 1 427 | ||||||||||
10.5.1994 | 1 780.00 | +28.00% | 5 083 680 | 2 856 | ||||||||||
9.5.1994 | 1 775.00 | +28.00% | 5 420 850 | 3 054 | ||||||||||
12.10.1998 | 512.60 | +14.01% | 70 593 059 | 141 718 | 483.00 | +9.12% | 98 384 | 205 | ||||||
14.10.1998 | 570.60 | +13.52% | 103 932 950 | 188 127 | 548.00 | +5.30% | 582 340 | 1 109 | ||||||
11.5.1999 | 70.25 | +13.16% | 341 638 184 | 5 152 153 | 67.00 | +9.65% | 2 677 298 | 40 528 | ||||||
8.9.1998 | 659.80 | +9.63% | 45 377 847 | 71 279 | 635.90 | +4.45% | 589 388 | 928 | ||||||
23.6.1998 | 868.80 | +9.18% | 68 489 293 | 82 038 | 850.00 | +4.59% | 338 814 | 411 | ||||||
30.3.1999 | 49.41 | +8.21% | 54 396 444 | 1 130 874 | 48.10 | +2.55% | 272 672 | 5 699 | ||||||
27.5.1997 | 978.00 | +8.06% | 15 015 700 | 15 400 | 960.00 | +2.85% | 614 591 | 649 | ||||||
14.10.1997 | 1 332.00 | +8.02% | 13 442 600 | 10 400 | 1 301.50 | +6.13% | 1 938 122 | 1 535 | ||||||
25.8.1997 | 1 054.00 | +7.55% | 8 194 100 | 7 800 | 1 047.00 | +5.73% | 314 078 | 312 | ||||||
19.5.1999 | 69.81 | +6.82% | 144 030 511 | 2 115 018 | 68.10 | +7.24% | 2 219 149 | 33 092 | ||||||
6.5.1999 | 58.00 | +6.65% | 106 648 499 | 1 873 705 | 56.70 | +4.61% | 1 370 746 | 24 099 | ||||||
4.9.1998 | 582.70 | +6.50% | 40 456 764 | 71 111 | 599.00 | -1.17% | 664 163 | 1 148 | ||||||
29.10.1998 | 663.60 | +6.41% | 76 309 762 | 117 592 | 656.00 | +4.94% | 1 170 014 | 1 815 | ||||||
3.8.1999 | 79.75 | +6.19% | 138 392 924 | 1 775 349 | 80.00 | +7.96% | 3 981 998 | 52 190 | ||||||
4.8.1999 | 84.65 | +6.14% | 201 616 846 | 2 412 840 | 83.80 | +4.75% | 557 305 | 6 744 | ||||||
2.9.1998 | 577.70 | +5.96% | 140 732 097 | 245 532 | 616.80 | +6.41% | 698 260 | 1 155 | ||||||
23.5.1997 | 948.00 | +5.92% | 4 082 876 | 4 356 | 912.50 | +3.99% | 405 978 | 449 | ||||||
2.11.1998 | 698.20 | +5.77% | 103 543 048 | 150 546 | 703.00 | +4.17% | 784 753 | 1 137 | ||||||
9.5.1996 | 1 295.00 | +5.71% | 10 601 140 | 8 314 | 1 279.30 | +3.00% | 953 625 | 777 | ||||||
11.3.1999 | 47.85 | +5.69% | 86 391 304 | 1 858 774 | 46.70 | +4.24% | 8 537 371 | 184 830 | ||||||
7.5.1996 | 1 225.00 | +5.60% | 5 959 500 | 4 950 | 1 196.00 | +3.00% | 689 794 | 581 | ||||||
16.12.1997 | 1 145.00 | +5.52% | 710 265 | 631 | 1 107.20 | +1.40% | 418 326 | 377 | ||||||
9.10.1998 | 449.60 | +5.39% | 48 778 020 | 111 548 | 444.10 | +1.35% | 247 610 | 563 | ||||||
5.2.1997 | 1 159.00 | +5.36% | 8 061 380 | 7 059 | 1 142.00 | +2.87% | 890 285 | 799 | ||||||
22.6.1998 | 795.70 | +5.30% | 78 890 905 | 99 352 | 780.10 | +4.54% | 157 629 | 200 | ||||||
22.7.1999 | 73.76 | +5.28% | 110 364 031 | 1 510 827 | 72.00 | +4.95% | 1 894 592 | 26 909 | ||||||
2.12.1997 | 1 021.00 | +5.25% | 7 863 145 | 7 755 | 1 025.00 | +2.46% | 525 676 | 528 | ||||||
17.6.1996 | 1 220.00 | +5.17% | 9 933 500 | 8 350 | 1 180.00 | 0.00% | 530 632 | 455 | ||||||
19.3.1999 | 50.76 | +5.09% | 61 254 207 | 1 233 939 | 49.10 | +1.02% | 625 386 | 12 790 | ||||||
4.11.1997 | 1 140.00 | +5.06% | 2 868 586 | 2 558 | 1 170.00 | 422 115 | 365 | |||||||
13.10.1997 | 1 233.00 | +5.02% | 6 563 280 | 5 446 | 1 220.10 | +3.15% | 1 766 565 | 1 485 | ||||||
11.7.1995 | 998.00 | +4.94% | 5 231 516 | 5 242 | 961.00 | +3.00% | 209 183 | 220 | ||||||
8.1.1996 | 1 010.00 | +4.77% | 40 893 890 | 40 489 | ||||||||||
23.9.1998 | 590.20 | +4.70% | 84 767 244 | 146 236 | 574.60 | -0.81% | 1 432 767 | 2 481 | ||||||
21.5.1999 | 72.61 | +4.70% | 224 736 191 | 3 189 343 | 70.70 | +2.46% | 861 205 | 12 314 | ||||||
22.9.1998 | 563.70 | +4.64% | 54 196 221 | 94 035 | 569.00 | +4.62% | 360 410 | 619 | ||||||
25.5.1999 | 78.66 | +4.46% | 205 403 207 | 2 722 657 | 75.50 | +1.88% | 4 638 942 | 62 131 | ||||||
23.12.1999 | 84.94 | +4.45% | 60 278 634 | 712 177 | 83.80 | +4.35% | 332 830 | 3 997 | ||||||
6.2.1997 | 1 210.00 | +4.40% | 7 183 300 | 6 000 | 1 190.00 | +6.16% | 793 769 | 671 | ||||||
14.7.1998 | 941.60 | +4.39% | 75 417 754 | 80 309 | 908.10 | +5.73% | 716 739 | 771 | ||||||
3.9.1997 | 1 072.00 | +4.38% | 3 715 132 | 3 552 | 1 045.00 | +3.31% | 595 464 | 573 | ||||||
12.2.1999 | 543.00 | +4.30% | 4 796 040 | 8 806 | 545.20 | -2.46% | 1 976 051 | 3 660 | ||||||
20.3.1998 | 1 071.00 | +4.18% | 19 066 960 | 17 909 | 1 060.00 | +2.96% | 674 778 | 651 | ||||||
9.2.1998 | 995.00 | +4.18% | 8 284 700 | 8 400 | 967.20 | +1.91% | 451 805 | 472 | ||||||
26.8.1997 | 1 098.00 | +4.17% | 6 415 620 | 5 910 | 1 075.00 | +6.65% | 376 841 | 351 | ||||||
3.5.1996 | 1 145.00 | +4.09% | 8 574 600 | 7 671 | 1 100.50 | +3.00% | 633 429 | 581 | ||||||
20.10.1998 | 575.10 | +4.07% | 51 019 770 | 88 602 | 571.10 | -0.12% | 86 725 | 152 | ||||||
10.12.1997 | 1 082.00 | +4.03% | 4 610 955 | 4 359 | 1 055.50 | +3.08% | 477 604 | 452 | ||||||
13.5.1997 | 990.00 | +3.99% | 3 597 175 | 3 673 | 975.20 | +4.79% | 289 899 | 301 | ||||||
10.5.1999 | 62.08 | +3.81% | 135 158 485 | 2 232 411 | 61.10 | +2.51% | 1 005 479 | 16 419 | ||||||
4.3.1998 | 1 015.00 | +3.78% | 4 762 336 | 4 776 | 995.00 | +2.12% | 487 765 | 496 | ||||||
24.5.1999 | 75.30 | +3.70% | 183 210 795 | 2 499 923 | 74.10 | +4.80% | 3 040 205 | 41 256 | ||||||
15.2.1999 | 563.00 | +3.68% | 2 833 427 | 5 099 | 545.00 | -0.03% | 2 485 118 | 4 385 | ||||||
22.12.1999 | 81.32 | +3.65% | 10 175 070 | 126 283 | 80.30 | +2.55% | 435 750 | 5 262 | ||||||
21.11.1997 | 1 050.00 | +3.65% | 2 984 445 | 2 855 | 1 030.10 | +2.12% | 484 526 | 473 | ||||||
27.9.1999 | 87.27 | +3.64% | 127 240 712 | 1 475 259 | 85.70 | +3.12% | 1 911 072 | 22 142 | ||||||
9.10.1997 | 1 165.00 | +3.55% | 11 086 978 | 9 646 | 1 157.10 | +1.13% | 1 210 663 | 1 080 | ||||||
10.2.1998 | 1 030.00 | +3.51% | 6 009 400 | 5 964 | 1 000.00 | +3.76% | 430 061 | 433 | ||||||
20.2.1998 | 975.00 | +3.50% | 3 488 035 | 3 599 | 965.00 | +1.51% | 143 956 | 152 | ||||||
19.11.1998 | 651.60 | +3.49% | 91 277 283 | 141 715 | 642.60 | +2.81% | 266 968 | 417 | ||||||
12.5.1997 | 952.00 | +3.47% | 3 485 900 | 3 704 | 940.60 | +5.14% | 423 674 | 461 | ||||||
5.6.1996 | 1 190.00 | +3.47% | 2 958 065 | 2 523 | 1 140.50 | +2.00% | 1 069 141 | 947 | ||||||
19.3.1996 | 1 045.00 | +3.46% | 5 004 545 | 4 903 | 1 024.00 | +1.00% | 787 713 | 777 | ||||||
31.10.1995 | 1 045.00 | +3.46% | 3 243 680 | 3 104 | 942.50 | -1.00% | 225 711 | 232 | ||||||
25.8.1995 | 1 050.00 | +3.44% | 9 148 650 | 8 713 | 1 040.00 | +2.00% | 300 143 | 294 | ||||||
3.5.1999 | 51.95 | +3.44% | 46 994 703 | 911 097 | 51.20 | +3.43% | 1 036 869 | 20 190 | ||||||
13.6.1996 | 1 205.00 | +3.43% | 2 888 710 | 2 463 | 1 151.00 | -4.00% | 218 843 | 193 | ||||||
14.8.1998 | 715.20 | +3.39% | 37 357 974 | 52 423 | 705.10 | +3.11% | 277 039 | 391 | ||||||
27.9.1996 | 1 039.00 | +3.38% | 1 454 360 | 1 436 | 1 005.00 | +2.86% | 501 502 | 497 | ||||||
25.8.1999 | 76.21 | +3.37% | 122 470 893 | 1 621 449 | 75.90 | +2.42% | 455 627 | 6 013 | ||||||
7.12.1998 | 675.10 | +3.36% | 90 580 440 | 135 620 | 665.00 | +3.59% | 1 002 211 | 1 513 | ||||||
3.11.1997 | 1 085.00 | +3.33% | 3 422 200 | 3 200 | 1 121.00 | +8.42% | 924 154 | 836 | ||||||
2.5.1996 | 1 100.00 | +3.28% | 8 421 375 | 7 805 | 1 070.10 | +1.00% | 562 813 | 533 | ||||||
7.9.1998 | 601.80 | +3.27% | 100 922 987 | 165 948 | 595.10 | +5.10% | 156 266 | 257 | ||||||
27.10.1998 | 623.60 | +3.22% | 65 544 692 | 105 792 | 624.60 | +3.24% | 525 796 | 856 | ||||||
15.10.1997 | 1 375.00 | +3.22% | 20 721 754 | 15 274 | 1 360.00 | +7.48% | 3 752 636 | 2 765 | ||||||
17.6.1998 | 761.10 | +3.18% | 53 392 450 | 71 552 | 740.00 | +0.47% | 518 350 | 698 | ||||||
18.8.1998 | 734.10 | +3.16% | 14 957 132 | 20 445 | 736.00 | +1.38% | 252 292 | 346 | ||||||
26.10.1998 | 604.10 | +3.14% | 22 144 265 | 37 286 | 596.00 | +3.78% | 524 143 | 881 | ||||||
23.7.1999 | 76.07 | +3.13% | 123 982 792 | 1 645 061 | 75.20 | +4.44% | 1 403 709 | 18 789 | ||||||
2.10.1997 | 1 093.00 | +3.11% | 6 575 981 | 6 087 | 1 070.10 | +2.49% | 639 932 | 607 | ||||||
2.9.1997 | 1 027.00 | +3.11% | 2 706 018 | 2 691 | 1 012.10 | -0.19% | 328 918 | 327 | ||||||
28.9.1998 | 600.20 | +3.10% | 17 760 880 | 29 700 | 596.40 | +1.23% | 1 306 763 | 2 206 | ||||||
7.5.1999 | 59.80 | +3.10% | 184 419 787 | 3 098 850 | 59.60 | +5.11% | 1 649 916 | 27 725 | ||||||
6.1.1999 | 703.60 | +3.07% | 197 687 794 | 283 969 | 692.50 | +3.74% | 760 556 | 1 098 | ||||||
13.7.1998 | 902.00 | +3.07% | 41 907 658 | 46 618 | 893.00 | +3.50% | 474 766 | 540 | ||||||
12.3.1999 | 49.30 | +3.03% | 130 149 707 | 2 638 590 | 48.00 | +2.78% | 1 553 443 | 31 851 | ||||||
6.3.1996 | 1 020.00 | +3.03% | 13 075 380 | 12 819 | 990.60 | +2.00% | 910 911 | 916 | ||||||
30.7.1998 | 919.70 | +3.02% | 100 364 908 | 110 161 | 902.30 | +3.81% | 410 423 | 454 | ||||||
21.2.1997 | 1 264.00 | +3.01% | 10 701 600 | 8 600 | 1 234.00 | +1.37% | 2 391 200 | 1 948 | ||||||
17.9.1997 | 1 030.00 | +3.00% | 3 165 900 | 3 140 | 1 005.00 | -0.37% | 333 005 | 334 | ||||||
16.6.1999 | 73.66 | +3.00% | 91 560 757 | 1 251 838 | 72.50 | +1.25% | 3 900 026 | 53 647 | ||||||
16.9.1998 | 618.20 | +2.99% | 36 725 519 | 59 350 | 619.90 | +2.44% | 98 754 | 159 | ||||||
22.10.1997 | 1 250.00 | +2.96% | 7 526 930 | 6 055 | 1 250.00 | +0.68% | 2 024 834 | 1 644 | ||||||
4.11.1996 | 980.00 | +2.94% | 2 194 760 | 2 247 | 952.30 | -1.13% | 300 127 | 315 | ||||||
1.4.1996 | 1 055.00 | +2.92% | 13 019 755 | 12 341 | 1 024.30 | +1.00% | 856 747 | 843 | ||||||
20.9.1999 | 83.87 | +2.92% | 101 222 424 | 1 216 607 | 82.60 | +2.48% | 2 539 557 | 30 632 | ||||||
28.9.1999 | 89.82 | +2.92% | 229 392 542 | 2 568 432 | 88.70 | +3.50% | 1 172 886 | 13 213 | ||||||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?