ČKD PRAHA HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČKD PRAHA HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.7.1999 | 50.00 | 0.00% | 150 | 3 | 46.10 | -2.53% | 76 660 | 1 636 | ||||||
9.2.1998 | 1 134.00 | -3.97% | 3 402 | 3 | 1 140.10 | -1.07% | 589 470 | 512 | ||||||
26.2.1998 | 1 190.00 | -0.50% | 5 950 | 5 | 1 200.00 | +0.56% | 329 167 | 278 | ||||||
22.6.1998 | 890.00 | -1.11% | 6 230 | 7 | 900.00 | +5.79% | 32 400 | 36 | ||||||
8.12.1997 | 1 074.00 | -4.95% | 17 184 | 16 | 1 100.00 | -3.25% | 80 000 | 76 | ||||||
30.12.1998 | 124.50 | -0.79% | 2 490 | 20 | 123.50 | -5.79% | 273 539 | 2 156 | ||||||
7.6.1995 | 92.00 | -3.15% | 1 840 | 20 | 92.00 | -10.00% | 38 592 | 452 | ||||||
13.8.1998 | 654.00 | -3.68% | 16 350 | 25 | 615.00 | -4.54% | 84 123 | 136 | ||||||
8.6.1998 | 902.00 | -4.95% | 23 452 | 26 | 900.00 | +2.47% | 84 695 | 92 | ||||||
25.6.1998 | 851.00 | +0.65% | 23 828 | 28 | 822.50 | -0.54% | 60 202 | 72 | ||||||
10.8.1998 | 708.60 | -4.98% | 21 258 | 30 | 666.70 | -6.66% | 69 898 | 103 | ||||||
27.12.1996 | 403.00 | -0.49% | 12 090 | 30 | 386.80 | -5.14% | 56 086 | 145 | ||||||
19.1.1995 | 179.90 | -5.00% | 5 397 | 30 | 185.00 | -2.00% | 4 810 | 26 | ||||||
13.10.1999 | 31.60 | -3.03% | 980 | 31 | 30.60 | -10.00% | 3 900 | 125 | ||||||
5.8.1998 | 785.00 | -3.56% | 27 475 | 35 | 770.50 | -6.33% | 125 058 | 164 | ||||||
28.1.1998 | 1 160.00 | 0.00% | 41 760 | 36 | 1 152.10 | +0.96% | 643 660 | 555 | ||||||
16.8.1999 | 44.99 | 0.00% | 1 800 | 40 | 43.80 | -4.78% | 0 | 0 | ||||||
27.8.1998 | 575.00 | -4.00% | 25 300 | 44 | 536.00 | -5.08% | 38 908 | 69 | ||||||
4.9.1997 | 993.00 | -4.97% | 45 678 | 46 | 1 030.00 | +0.23% | 356 894 | 348 | ||||||
4.5.1998 | 1 171.00 | -2.49% | 58 550 | 50 | 1 159.00 | -4.22% | 223 881 | 199 | ||||||
6.1.1997 | 411.00 | +0.48% | 20 550 | 50 | 406.50 | +0.64% | 155 795 | 384 | ||||||
12.11.1997 | 1 225.00 | -2.00% | 62 475 | 51 | 1 200.00 | +2.85% | 585 645 | 478 | ||||||
31.10.1994 | 190.00 | -500.00% | 10 070 | 53 | ||||||||||
5.5.1995 | 96.90 | -500.00% | 6 105 | 63 | 105.00 | +9.00% | 2 205 | 21 | ||||||
4.11.1997 | 1 150.00 | +1.67% | 74 750 | 65 | 1 130.00 | 193 009 | 173 | |||||||
17.5.1995 | 99.75 | -500.00% | 6 983 | 70 | 105.00 | +2.00% | 1 260 | 12 | ||||||
9.8.1994 | 280.00 | +370.00% | 19 600 | 70 | ||||||||||
14.8.1998 | 626.00 | -4.28% | 44 446 | 71 | 625.00 | +1.06% | 45 008 | 72 | ||||||
6.1.1998 | 1 130.00 | -3.58% | 81 360 | 72 | 1 090.30 | +1.23% | 153 644 | 139 | ||||||
15.12.1997 | 1 095.00 | 0.00% | 78 840 | 72 | 1 078.80 | +2.06% | 44 105 | 41 | ||||||
29.9.1994 | 236.00 | -483.00% | 17 228 | 73 | ||||||||||
18.8.1994 | 290.00 | -169.00% | 22 040 | 76 | ||||||||||
16.9.1999 | 35.00 | -4.31% | 2 695 | 77 | 36.50 | 0.00% | 22 448 | 615 | ||||||
30.5.1995 | 95.00 | -404.00% | 7 790 | 82 | 95.00 | 0.00% | 5 257 | 52 | ||||||
11.8.1998 | 682.00 | -3.75% | 56 606 | 83 | 685.00 | +1.43% | 35 107 | 51 | ||||||
18.8.1998 | 655.00 | +1.70% | 56 330 | 86 | 660.10 | +4.73% | 78 881 | 124 | ||||||
22.5.1995 | 95.00 | -404.00% | 8 265 | 87 | 100.00 | -1.00% | 16 600 | 166 | ||||||
23.6.1998 | 845.50 | -5.00% | 75 250 | 89 | 844.00 | -7.33% | 45 038 | 54 | ||||||
1.11.1999 | 35.20 | -3.82% | 3 520 | 100 | 40.00 | 0.00% | 0 | 0 | ||||||
18.11.1999 | 34.80 | +4.94% | 3 480 | 100 | 33.00 | +4.76% | 331 821 | 10 000 | ||||||
8.10.1999 | 36.10 | -5.00% | 3 610 | 100 | 33.60 | -1.46% | 141 555 | 4 078 | ||||||
3.8.1999 | 43.21 | +4.98% | 4 321 | 100 | 41.60 | -5.23% | 44 126 | 1 026 | ||||||
17.8.1998 | 644.00 | +2.87% | 70 840 | 110 | 645.00 | -2.83% | 39 480 | 65 | ||||||
23.4.1998 | 1 306.00 | +1.63% | 143 660 | 110 | 1 346.00 | +2.65% | 707 519 | 548 | ||||||
10.9.1999 | 38.50 | +4.76% | 4 428 | 115 | 37.00 | -0.26% | 0 | 0 | ||||||
4.8.1998 | 814.00 | -0.73% | 97 680 | 120 | 810.10 | -0.76% | 113 981 | 140 | ||||||
25.5.1998 | 1 065.00 | -0.46% | 127 800 | 120 | 1 035.60 | -2.22% | 237 993 | 230 | ||||||
16.6.1997 | 765.00 | +0.65% | 95 625 | 125 | 759.00 | -1.71% | 51 437 | 68 | ||||||
21.5.1998 | 1 060.00 | +0.47% | 137 800 | 130 | 1 042.10 | +2.63% | 36 438 | 35 | ||||||
15.4.1998 | 1 340.00 | +0.37% | 174 200 | 130 | 1 299.20 | +1.84% | 623 861 | 477 | ||||||
14.6.1996 | 179.10 | +2.34% | 23 283 | 130 | 169.00 | -4.00% | 676 | 4 | ||||||
25.5.1995 | 100.00 | +101.00% | 13 400 | 134 | 92.00 | +3.00% | 3 404 | 37 | ||||||
15.8.1997 | 1 069.00 | +1.13% | 144 315 | 135 | 1 057.00 | +0.95% | 506 145 | 480 | ||||||
27.1.1998 | 1 160.00 | 0.00% | 167 040 | 144 | 1 158.00 | +0.49% | 487 012 | 424 | ||||||
20.11.1997 | 1 100.00 | -4.34% | 158 400 | 144 | 1 041.00 | -5.32% | 56 323 | 54 | ||||||
27.2.1998 | 1 195.00 | +0.42% | 174 470 | 146 | 1 198.30 | +0.28% | 151 996 | 128 | ||||||
22.5.1998 | 1 070.00 | +0.94% | 158 360 | 148 | 1 100.00 | +1.65% | 205 307 | 194 | ||||||
19.8.1999 | 42.75 | -4.97% | 6 413 | 150 | 40.00 | -6.97% | 26 150 | 650 | ||||||
9.8.1999 | 45.00 | 0.00% | 6 750 | 150 | 52.20 | +9.89% | 0 | 0 | ||||||
12.10.1999 | 32.59 | -4.98% | 4 889 | 150 | 34.00 | +1.19% | 6 800 | 200 | ||||||
|
Údaje o firmách, ČKD PRAHA HOLDING
Zpravodajství k akcii ČKD PRAHA HOLDING
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €