ČKD PRAHA HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČKD PRAHA HOLDING | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1996 | 179.10 | +2.34% | 23 283 | 130 | 169.00 | -4.00% | 676 | 4 | ||||||
4.4.1995 | 122.00 | 0.00% | 30 378 | 249 | 119.00 | -1.00% | 476 | 4 | ||||||
3.12.1999 | 33.06 | 0.00% | 0 | 0 | 27.40 | -0.72% | 192 | 7 | ||||||
5.6.1995 | 98.00 | +2.08% | 29 400 | 300 | 83.50 | 0.00% | 585 | 7 | ||||||
11.8.1999 | 45.00 | 0.00% | 13 500 | 300 | 42.40 | -5.77% | 424 | 10 | ||||||
14.10.1998 | 210.00 | +6.06% | 1 765 740 | 8 100 | 201.00 | +6.74% | 2 010 | 10 | ||||||
3.11.1995 | 150.00 | 0.00% | 147 600 | 984 | 137.50 | -8.00% | 1 375 | 10 | ||||||
30.6.1998 | 819.00 | 0.00% | 0 | 0 | 906.00 | +6.81% | 9 966 | 11 | ||||||
17.5.1995 | 99.75 | -500.00% | 6 983 | 70 | 105.00 | +2.00% | 1 260 | 12 | ||||||
1.7.1998 | 795.00 | -2.93% | 1 513 680 | 1 904 | 830.00 | -8.38% | 11 620 | 14 | ||||||
8.7.1998 | 672.50 | -4.98% | 0 | 0 | 642.00 | -9.88% | 9 630 | 15 | ||||||
13.4.1995 | 108.30 | -500.00% | 71 695 | 662 | 110.00 | 0.00% | 1 898 | 17 | ||||||
29.12.1998 | 125.50 | +0.23% | 272 262 | 2 162 | 131.10 | -0.68% | 2 622 | 20 | ||||||
15.9.1999 | 36.58 | 0.00% | 0 | 0 | 36.50 | 0.00% | 767 | 21 | ||||||
5.5.1995 | 96.90 | -500.00% | 6 105 | 63 | 105.00 | +9.00% | 2 205 | 21 | ||||||
7.8.1998 | 745.80 | -4.99% | 0 | 0 | 700.00 | -3.05% | 17 450 | 24 | ||||||
3.7.1998 | 745.00 | -3.87% | 563 220 | 756 | 706.00 | -9.03% | 16 960 | 24 | ||||||
19.7.1995 | 74.55 | +5.00% | 70 524 | 946 | 80.00 | +5.00% | 2 080 | 26 | ||||||
19.1.1995 | 179.90 | -5.00% | 5 397 | 30 | 185.00 | -2.00% | 4 810 | 26 | ||||||
13.9.1999 | 36.58 | -4.98% | 25 606 | 700 | 37.00 | 0.00% | 1 110 | 30 | ||||||
2.10.1997 | 1 047.00 | -1.41% | 1 216 614 | 1 162 | 991.60 | -1.91% | 31 119 | 30 | ||||||
19.4.1995 | 107.50 | -227.00% | 26 553 | 247 | 115.00 | +3.00% | 3 649 | 31 | ||||||
14.7.1998 | 618.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 20 887 | 33 | ||||||
21.5.1998 | 1 060.00 | +0.47% | 137 800 | 130 | 1 042.10 | +2.63% | 36 438 | 35 | ||||||
18.7.1995 | 71.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 665 | 35 | ||||||
30.11.1999 | 33.06 | 0.00% | 0 | 0 | 29.00 | +2.47% | 1 044 | 36 | ||||||
14.9.1999 | 36.58 | 0.00% | 0 | 0 | 36.50 | -1.35% | 1 314 | 36 | ||||||
6.8.1998 | 785.00 | 0.00% | 0 | 0 | 750.00 | -1.64% | 27 000 | 36 | ||||||
22.6.1998 | 890.00 | -1.11% | 6 230 | 7 | 900.00 | +5.79% | 32 400 | 36 | ||||||
7.10.1997 | 1 096.00 | +1.38% | 608 280 | 555 | 1 010.00 | -3.20% | 36 360 | 36 | ||||||
6.12.1995 | 130.97 | -3.69% | 107 002 | 817 | 127.50 | -4.00% | 4 718 | 37 | ||||||
5.12.1995 | 136.00 | -2.85% | 168 640 | 1 240 | 135.00 | -5.00% | 4 918 | 37 | ||||||
8.6.1995 | 91.00 | -1.08% | 22 750 | 250 | 90.00 | 0.00% | 3 168 | 37 | ||||||
25.5.1995 | 100.00 | +101.00% | 13 400 | 134 | 92.00 | +3.00% | 3 404 | 37 | ||||||
1.9.1998 | 516.80 | -5.00% | 0 | 0 | 510.00 | +2.04% | 19 392 | 38 | ||||||
8.11.1999 | 33.25 | -5.00% | 36 475 | 1 097 | 37.50 | -3.35% | 1 463 | 39 | ||||||
5.10.1995 | 175.00 | 0.00% | 275 800 | 1 576 | 170.00 | 0.00% | 6 702 | 39 | ||||||
15.12.1997 | 1 095.00 | 0.00% | 78 840 | 72 | 1 078.80 | +2.06% | 44 105 | 41 | ||||||
16.1.1995 | 179.50 | -27.00% | 200 681 | 1 118 | 197.50 | +7.00% | 8 098 | 41 | ||||||
23.2.1998 | 1 160.00 | -0.85% | 600 880 | 518 | 1 160.00 | +1.00% | 51 040 | 44 | ||||||
23.1.1998 | 1 160.00 | -0.17% | 459 360 | 396 | 1 160.30 | +0.27% | 50 240 | 44 | ||||||
3.7.1996 | 185.00 | +4.73% | 130 055 | 703 | 183.00 | +2.00% | 7 971 | 44 | ||||||
2.6.1995 | 96.00 | +1.05% | 24 000 | 250 | 83.50 | -4.00% | 3 674 | 44 | ||||||
31.1.1995 | 169.00 | +242.00% | 100 724 | 596 | 160.50 | +7.00% | 7 779 | 46 | ||||||
27.4.1998 | 1 279.00 | -3.10% | 383 700 | 300 | 1 311.00 | +2.05% | 62 913 | 48 | ||||||
30.6.1997 | 882.00 | +1.96% | 439 236 | 498 | 871.10 | +2.65% | 41 765 | 48 | ||||||
12.5.1997 | 815.00 | -0.73% | 1 063 575 | 1 305 | 800.00 | -4.92% | 40 000 | 50 | ||||||
14.7.1995 | 71.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 3 700 | 50 | ||||||
25.1.1995 | 174.00 | +235.00% | 221 850 | 1 275 | 182.00 | -2.00% | 9 059 | 50 | ||||||
11.8.1998 | 682.00 | -3.75% | 56 606 | 83 | 685.00 | +1.43% | 35 107 | 51 | ||||||
23.6.1997 | 818.00 | +0.73% | 252 762 | 309 | 803.00 | -0.17% | 40 716 | 51 | ||||||
30.5.1995 | 95.00 | -404.00% | 7 790 | 82 | 95.00 | 0.00% | 5 257 | 52 | ||||||
1.6.1995 | 95.00 | +4.39% | 68 305 | 719 | 91.00 | -5.00% | 4 625 | 53 | ||||||
23.6.1998 | 845.50 | -5.00% | 75 250 | 89 | 844.00 | -7.33% | 45 038 | 54 | ||||||
20.11.1997 | 1 100.00 | -4.34% | 158 400 | 144 | 1 041.00 | -5.32% | 56 323 | 54 | ||||||
15.7.1999 | 50.10 | -1.37% | 72 094 | 1 439 | 50.00 | +2.66% | 2 750 | 55 | ||||||
12.9.1995 | 185.00 | +2.20% | 271 950 | 1 470 | 178.50 | -1.00% | 10 647 | 55 | ||||||
13.6.1996 | 175.00 | +0.57% | 457 100 | 2 612 | 175.30 | -5.00% | 9 857 | 56 | ||||||
12.5.1995 | 105.00 | 0.00% | 126 420 | 1 204 | 105.00 | +2.00% | 5 700 | 56 | ||||||
22.9.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | -7.45% | 2 052 | 57 | ||||||
|
Údaje o firmách, ČKD PRAHA HOLDING
Zpravodajství k akcii ČKD PRAHA HOLDING
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky