ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.9.1995 | 1 725.00 | +1.47% | 288 075 | 167 | 1 668.00 | +4.00% | 80 929 | 49 | ||||||
9.8.1995 | 1 600.00 | 0.00% | 60 800 | 38 | 1 533.00 | +4.00% | 32 830 | 21 | ||||||
25.7.1995 | 1 570.00 | -0.63% | 200 960 | 128 | 1 550.50 | +4.00% | 32 638 | 21 | ||||||
21.8.1995 | 1 615.00 | +0.93% | 100 130 | 62 | 1 558.50 | +4.00% | 21 811 | 14 | ||||||
26.6.1995 | 1 630.00 | -1.21% | 81 500 | 50 | 1 570.00 | +4.00% | 40 820 | 26 | ||||||
1.6.1995 | 1 640.00 | 0.00% | 142 680 | 87 | 1 605.50 | +4.00% | 83 505 | 53 | ||||||
19.1.1995 | 1 795.00 | +286.00% | 222 580 | 124 | 1 745.00 | +4.00% | 123 833 | 72 | ||||||
10.1.1995 | 1 760.00 | +57.00% | 98 560 | 56 | +4.00% | 0 | 0 | |||||||
2.5.1995 | 1 650.00 | -60.00% | 171 600 | 104 | +4.00% | 0 | 0 | |||||||
27.4.1995 | 1 660.00 | +60.00% | 134 460 | 81 | 1 601.00 | +4.00% | 11 206 | 7 | ||||||
17.6.1998 | 397.00 | 0.00% | 8 337 | 21 | 399.10 | +3.99% | 43 331 | 109 | ||||||
4.12.1997 | 319.00 | +4.93% | 15 950 | 50 | 318.00 | +3.98% | 10 228 | 34 | ||||||
23.7.1998 | 395.50 | -1.61% | 13 843 | 35 | 380.00 | +3.94% | 26 470 | 70 | ||||||
29.4.1998 | 315.00 | +5.00% | 15 435 | 49 | 328.00 | +3.85% | 15 706 | 48 | ||||||
4.12.1998 | 554.70 | -0.23% | 5 547 | 10 | 573.40 | +3.85% | 98 752 | 172 | ||||||
2.4.1997 | 264.00 | -0.75% | 26 400 | 100 | 270.00 | +3.84% | 14 310 | 53 | ||||||
25.6.1999 | 644.20 | 0.00% | 0 | 0 | 660.00 | +3.83% | 29 272 | 45 | ||||||
12.3.1997 | 417.00 | +3.73% | 20 016 | 48 | 401.00 | +3.81% | 7 613 | 19 | ||||||
16.5.1997 | 161.50 | -5.00% | 34 561 | 214 | 168.00 | +3.74% | 2 538 | 16 | ||||||
15.8.1997 | 216.00 | -3.13% | 3 240 | 15 | 230.00 | +3.72% | 13 163 | 54 | ||||||
15.1.1998 | 223.00 | 0.00% | 0 | 0 | 223.00 | +3.68% | 6 913 | 31 | ||||||
13.11.1998 | 526.00 | +1.34% | 7 364 | 14 | 518.50 | +3.67% | 81 078 | 155 | ||||||
17.9.1999 | 586.80 | +4.99% | 0 | 0 | 651.00 | +3.62% | 124 835 | 186 | ||||||
13.8.1999 | 770.00 | 0.00% | 0 | 0 | 800.00 | +3.61% | 42 509 | 53 | ||||||
7.4.1997 | 251.00 | -1.18% | 25 100 | 100 | 275.00 | +3.59% | 10 725 | 39 | ||||||
4.12.1996 | 471.00 | -0.84% | 9 891 | 21 | 500.00 | +3.56% | 33 655 | 68 | ||||||
24.11.1999 | 396.30 | 0.00% | 0 | 0 | 378.00 | +3.56% | 16 075 | 43 | ||||||
21.2.1997 | 469.00 | -0.21% | 39 396 | 84 | 450.10 | +3.54% | 18 454 | 41 | ||||||
22.6.1999 | 644.20 | 0.00% | 0 | 0 | 626.50 | +3.53% | 21 871 | 35 | ||||||
27.7.1998 | 400.00 | +0.93% | 2 800 | 7 | 381.50 | +3.47% | 29 577 | 75 | ||||||
3.6.1998 | 319.00 | +4.93% | 21 373 | 67 | 325.10 | +3.36% | 15 585 | 48 | ||||||
19.12.1997 | 319.00 | +0.31% | 31 900 | 100 | 316.30 | +3.36% | 2 214 | 7 | ||||||
20.11.1996 | 403.00 | -4.95% | 31 837 | 79 | 400.00 | +3.36% | 59 851 | 146 | ||||||
19.8.1998 | 431.00 | 0.00% | 0 | 0 | 432.50 | +3.35% | 24 551 | 56 | ||||||
13.1.1997 | 452.00 | -4.64% | 6 328 | 14 | +3.34% | 0 | ||||||||
26.3.1998 | 270.00 | 0.00% | 7 290 | 27 | 258.00 | +3.31% | 23 902 | 91 | ||||||
29.5.1997 | 175.00 | +4.62% | 16 800 | 96 | 170.40 | +3.28% | 18 914 | 111 | ||||||
9.7.1999 | 630.00 | +5.00% | 2 520 | 4 | 690.00 | +3.27% | 68 955 | 105 | ||||||
12.6.1998 | 390.00 | +1.29% | 117 000 | 300 | 380.10 | +3.23% | 55 252 | 144 | ||||||
17.1.1997 | 420.00 | 0.00% | 0 | 0 | 435.00 | +3.23% | 6 938 | 16 | ||||||
20.2.1998 | 252.00 | +2.85% | 3 780 | 15 | 258.30 | +3.12% | 5 380 | 21 | ||||||
18.11.1999 | 377.50 | 0.00% | 2 643 | 7 | 387.00 | +3.09% | 18 088 | 47 | ||||||
3.11.1997 | 321.00 | +4.90% | 0 | 0 | 330.00 | +3.02% | 31 864 | 103 | ||||||
17.9.1996 | 850.00 | 0.00% | 131 750 | 155 | +3.00% | 0 | 0 | |||||||
4.9.1996 | 865.00 | +4.59% | 126 290 | 146 | 836.00 | +3.00% | 58 722 | 70 | ||||||
17.8.1995 | 1 600.00 | 0.00% | 440 000 | 275 | 1 563.00 | +3.00% | 40 838 | 26 | ||||||
30.10.1995 | 1 830.00 | -3.68% | 622 200 | 340 | 1 784.00 | +3.00% | 117 706 | 64 | ||||||
11.1.1996 | 1 820.00 | +0.55% | 178 360 | 98 | 1 800.00 | +3.00% | 43 200 | 24 | ||||||
22.2.1996 | 1 705.00 | -1.15% | 255 750 | 150 | 1 701.00 | +3.00% | 88 452 | 52 | ||||||
23.7.1996 | 830.00 | +0.24% | 48 970 | 59 | 836.50 | +3.00% | 30 114 | 36 | ||||||
30.5.1996 | 1 480.00 | +3.49% | 254 560 | 172 | 1 500.00 | +3.00% | 141 432 | 98 | ||||||
6.6.1996 | 1 480.00 | 0.00% | 0 | 0 | 1 454.20 | +3.00% | 35 559 | 26 | ||||||
13.6.1996 | 1 485.00 | -0.33% | 129 195 | 87 | 1 470.20 | +3.00% | 104 917 | 71 | ||||||
29.4.1996 | 1 585.00 | +0.31% | 174 350 | 110 | 1 572.00 | +3.00% | 105 020 | 67 | ||||||
18.4.1995 | 1 645.00 | 0.00% | 148 050 | 90 | 1 600.50 | +3.00% | 27 209 | 17 | ||||||
25.5.1995 | 1 640.00 | 0.00% | 134 480 | 82 | +3.00% | 0 | 0 | |||||||
2.6.1995 | 1 640.00 | 0.00% | 186 960 | 114 | +3.00% | 0 | 0 | |||||||
9.5.1995 | 1 650.00 | 0.00% | 67 650 | 41 | 1 581.00 | +3.00% | 36 216 | 23 | ||||||
30.3.1995 | 1 650.00 | +122.00% | 364 650 | 221 | 1 550.00 | +3.00% | 7 780 | 5 | ||||||
24.2.1997 | 465.00 | -0.85% | 48 825 | 105 | 465.00 | +2.99% | 18 544 | 40 | ||||||
9.2.1998 | 205.00 | +1.99% | 2 050 | 10 | 200.20 | +2.99% | 1 401 | 7 | ||||||
31.7.1998 | 405.60 | +0.82% | 23 119 | 57 | 450.00 | +2.93% | 45 243 | 101 | ||||||
17.7.1997 | 226.00 | +0.44% | 7 232 | 32 | 200.00 | +2.87% | 2 881 | 14 | ||||||
1.7.1998 | 367.00 | +1.94% | 7 707 | 21 | 391.10 | +2.83% | 35 564 | 91 | ||||||
9.2.1999 | 555.00 | +0.90% | 42 411 | 77 | 555.10 | +2.79% | 72 160 | 130 | ||||||
26.8.1998 | 447.00 | +0.44% | 17 433 | 39 | 446.60 | +2.77% | 3 126 | 7 | ||||||
27.2.1998 | 300.00 | +4.89% | 60 000 | 200 | 301.00 | +2.77% | 71 470 | 238 | ||||||
8.1.1997 | 494.00 | -5.00% | 16 302 | 33 | 550.00 | +2.77% | 17 961 | 34 | ||||||
6.12.1999 | 416.10 | 0.00% | 0 | 0 | 390.00 | +2.76% | 0 | 0 | ||||||
3.12.1996 | 475.00 | +1.06% | 21 850 | 46 | 500.00 | +2.75% | 36 799 | 77 | ||||||
27.6.1997 | 257.00 | 0.00% | 104 599 | 407 | +2.74% | 0 | ||||||||
22.5.1997 | 152.10 | -4.99% | 59 471 | 391 | 152.00 | +2.70% | 4 256 | 28 | ||||||
31.12.1997 | 310.00 | +2.68% | 4 328 | 14 | ||||||||||
28.4.1997 | 220.00 | -4.76% | 0 | 0 | 207.50 | +2.67% | 1 453 | 7 | ||||||
3.12.1997 | 304.00 | +4.82% | 66 880 | 220 | 285.30 | +2.66% | 24 011 | 83 | ||||||
23.10.1997 | 246.00 | +4.68% | 39 360 | 160 | 255.00 | +2.66% | 54 919 | 208 | ||||||
9.12.1997 | 333.00 | +4.71% | 18 648 | 56 | +2.65% | 0 | ||||||||
11.4.1997 | 259.00 | +4.85% | 7 252 | 28 | 246.00 | +2.64% | 6 396 | 26 | ||||||
4.8.1999 | 800.00 | -1.24% | 11 200 | 14 | 821.00 | +2.62% | 24 519 | 30 | ||||||
4.3.1998 | 273.00 | -3.19% | 11 466 | 42 | 270.00 | +2.60% | 10 566 | 39 | ||||||
14.9.1998 | 501.00 | +0.20% | 64 275 | 127 | 490.00 | +2.59% | 24 130 | 48 | ||||||
18.2.1999 | 550.00 | 0.00% | 0 | 0 | 550.00 | +2.59% | 33 075 | 61 | ||||||
18.8.1999 | 808.50 | 0.00% | 0 | 0 | 820.00 | +2.50% | 83 160 | 102 | ||||||
1.7.1999 | 651.30 | +1.10% | 7 816 | 12 | 654.20 | +2.47% | 40 795 | 61 | ||||||
9.8.1999 | 770.00 | 0.00% | 0 | 0 | 790.00 | +2.45% | 53 349 | 67 | ||||||
23.6.1997 | 244.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
7.7.1998 | 396.00 | -1.00% | 2 772 | 7 | 386.10 | +2.43% | 12 703 | 32 | ||||||
10.9.1998 | 456.70 | +4.98% | 0 | 0 | 500.00 | +2.42% | 48 605 | 98 | ||||||
29.12.1998 | 556.30 | -3.08% | 2 225 | 4 | 545.00 | +2.42% | 75 313 | 138 | ||||||
19.10.1998 | 505.00 | 0.00% | 0 | 0 | 501.10 | +2.38% | 2 506 | 5 | ||||||
22.10.1998 | 503.30 | +0.76% | 53 853 | 107 | 515.30 | +2.35% | 41 837 | 81 | ||||||
5.12.1997 | 334.00 | +4.70% | 68 470 | 205 | 306.50 | +2.35% | 139 793 | 454 | ||||||
19.1.1998 | 223.00 | 0.00% | 0 | 0 | 212.50 | +2.30% | 6 783 | 30 | ||||||
14.12.1998 | 620.00 | 0.00% | 9 920 | 16 | 580.00 | +2.29% | 22 041 | 38 | ||||||
23.3.1999 | 537.80 | +0.42% | 12 369 | 23 | 552.30 | +2.27% | 50 736 | 93 | ||||||
5.8.1997 | 224.00 | +2.28% | 13 440 | 60 | 192.50 | +2.27% | 5 520 | 28 | ||||||
27.1.1997 | 430.00 | 0.00% | 27 950 | 65 | 450.00 | +2.27% | 3 150 | 7 | ||||||
11.3.1998 | 261.00 | 0.00% | 1 827 | 7 | 262.00 | +2.26% | 10 378 | 40 | ||||||
25.3.1999 | 541.00 | +0.59% | 5 951 | 11 | 542.00 | +2.24% | 29 254 | 54 | ||||||
29.12.1997 | 329.00 | +4.44% | 14 147 | 43 | 325.10 | +2.22% | 15 535 | 48 | ||||||
26.11.1999 | 416.10 | 0.00% | 0 | 0 | 373.00 | +2.19% | 67 292 | 178 | ||||||
8.12.1997 | 318.00 | -4.79% | 8 268 | 26 | 303.00 | +2.17% | 64 493 | 205 | ||||||
19.1.1999 | 542.50 | -3.70% | 2 713 | 5 | 568.10 | +2.15% | 29 547 | 52 | ||||||
2.9.1998 | 422.30 | 0.00% | 0 | 0 | 415.30 | +2.14% | 5 865 | 14 | ||||||
25.9.1998 | 501.50 | +2.34% | 77 231 | 154 | 500.20 | +2.10% | 35 012 | 70 | ||||||
1.12.1998 | 540.50 | +1.35% | 17 837 | 33 | 546.70 | +2.09% | 153 747 | 286 | ||||||
18.6.1999 | 644.20 | 0.00% | 0 | 0 | 648.70 | +2.07% | 8 440 | 13 | ||||||
19.4.1999 | 578.80 | +4.98% | 0 | 0 | 601.00 | +2.05% | 11 416 | 19 | ||||||
27.8.1999 | 800.00 | 0.00% | 0 | 0 | 760.20 | +2.04% | 49 270 | 65 | ||||||
24.2.1998 | 260.00 | +3.17% | 49 140 | 189 | 267.00 | +2.03% | 12 159 | 49 | ||||||
5.6.1997 | 175.35 | +5.00% | 0 | 0 | 186.50 | +2.02% | 3 171 | 17 | ||||||
14.5.1997 | 166.25 | -5.00% | 3 159 | 19 | 170.00 | +2.01% | 6 415 | 38 | ||||||
28.1.1997 | 451.00 | +4.88% | 100 122 | 222 | 495.00 | +2.00% | 19 737 | 43 | ||||||
8.8.1996 | 910.00 | -4.91% | 0 | 0 | 880.00 | +2.00% | 29 312 | 31 | ||||||
4.7.1996 | 885.00 | -4.94% | 424 800 | 480 | 854.00 | +2.00% | 17 190 | 20 | ||||||
14.2.1996 | 1 750.00 | +1.15% | 444 500 | 254 | 1 750.00 | +2.00% | 87 452 | 51 | ||||||
26.2.1996 | 1 740.00 | -1.97% | 348 000 | 200 | 1 703.00 | +2.00% | 109 443 | 64 | ||||||
8.3.1996 | 1 625.00 | -1.81% | 227 500 | 140 | 1 610.00 | +2.00% | 149 878 | 91 | ||||||
21.3.1996 | 1 600.00 | -0.31% | 304 000 | 190 | 1 630.00 | +2.00% | 170 313 | 105 | ||||||
24.4.1996 | 1 600.00 | -0.31% | 182 400 | 114 | 1 581.00 | +2.00% | 92 813 | 59 | ||||||
19.4.1996 | 1 595.00 | -0.31% | 309 430 | 194 | 1 565.00 | +2.00% | 86 075 | 55 | ||||||
30.11.1995 | 1 800.00 | +1.12% | 696 600 | 387 | 1 770.00 | +2.00% | 195 216 | 111 | ||||||
27.10.1995 | 1 900.00 | +2.42% | 338 200 | 178 | 1 852.00 | +2.00% | 28 647 | 16 | ||||||
3.10.1995 | 1 780.00 | 0.00% | 560 700 | 315 | 1 700.50 | +2.00% | 61 218 | 36 | ||||||
6.10.1995 | 1 770.00 | -0.84% | 261 960 | 148 | 1 837.50 | +2.00% | 63 173 | 36 | ||||||
25.9.1995 | 1 650.00 | +3.12% | 326 700 | 198 | +2.00% | 0 | 0 | |||||||
24.8.1995 | 1 620.00 | +1.25% | 171 720 | 106 | 1 615.00 | +2.00% | 73 820 | 46 | ||||||
7.9.1995 | 1 600.00 | -0.31% | 80 000 | 50 | 1 605.00 | +2.00% | 112 690 | 70 | ||||||
22.8.1995 | 1 600.00 | -0.92% | 158 400 | 99 | 1 595.00 | +2.00% | 20 735 | 13 | ||||||
6.6.1995 | 1 650.00 | +0.30% | 130 350 | 79 | 1 585.50 | +2.00% | 19 026 | 12 | ||||||
22.6.1995 | 1 635.00 | -4.94% | 379 320 | 232 | 1 570.00 | +2.00% | 77 776 | 49 | ||||||
28.6.1995 | 1 675.00 | +2.13% | 266 325 | 159 | 1 675.00 | +2.00% | 22 854 | 14 | ||||||
27.6.1995 | 1 640.00 | +0.61% | 291 920 | 178 | 1 620.00 | +2.00% | 32 025 | 20 | ||||||
30.6.1995 | 1 640.00 | -0.60% | 209 920 | 128 | 1 650.00 | +2.00% | 46 590 | 29 | ||||||
4.4.1995 | 1 650.00 | 0.00% | 262 350 | 159 | +2.00% | 0 | 0 | |||||||
3.2.1995 | 1 700.00 | -144.00% | 44 200 | 26 | 1 660.00 | +2.00% | 18 205 | 11 | ||||||
12.1.1995 | 1 720.00 | -143.00% | 53 320 | 31 | 1 742.00 | +2.00% | 69 680 | 40 | ||||||
24.1.1995 | 1 750.00 | +115.00% | 106 750 | 61 | 1 700.00 | +2.00% | 30 600 | 18 | ||||||
27.1.1995 | 1 710.00 | -29.00% | 222 300 | 130 | 1 650.00 | +2.00% | 19 650 | 12 | ||||||
12.5.1995 | 1 640.00 | 0.00% | 280 440 | 171 | 1 575.00 | +2.00% | 33 075 | 21 | ||||||
23.5.1995 | 1 640.00 | 0.00% | 610 080 | 372 | 1 590.00 | +2.00% | 33 390 | 21 | ||||||
12.4.1995 | 1 640.00 | -60.00% | 72 160 | 44 | 1 581.00 | +2.00% | 71 927 | 46 | ||||||
12.5.1997 | 170.00 | -0.17% | 36 040 | 212 | 171.00 | +1.99% | 4 788 | 28 | ||||||
23.10.1996 | 640.00 | -3.75% | 65 280 | 102 | 680.00 | +1.97% | 3 400 | 5 | ||||||
23.1.1997 | 429.00 | +4.88% | 12 441 | 29 | 433.30 | +1.95% | 1 300 | 3 | ||||||
14.7.1997 | 211.00 | +4.97% | 10 339 | 49 | 228.90 | +1.95% | 13 963 | 61 | ||||||
8.1.1999 | 555.50 | +0.81% | 3 889 | 7 | 573.40 | +1.88% | 127 467 | 213 | ||||||
22.4.1999 | 595.00 | +3.29% | 8 330 | 14 | 588.70 | +1.85% | 16 462 | 28 | ||||||
29.5.1998 | 320.00 | 0.00% | 8 320 | 26 | 321.20 | +1.83% | 34 977 | 109 | ||||||
28.5.1997 | 167.26 | +4.99% | 14 217 | 85 | 160.00 | +1.82% | 11 549 | 70 | ||||||
23.3.1998 | 269.00 | +0.37% | 10 222 | 38 | 269.00 | +1.81% | 3 191 | 12 | ||||||
24.3.1997 | 340.00 | +3.97% | 10 200 | 30 | 325.00 | +1.78% | 6 175 | 19 | ||||||
4.6.1997 | 167.00 | +0.24% | 4 843 | 29 | 182.80 | +1.77% | 2 559 | 14 | ||||||
23.1.1998 | 212.00 | 0.00% | 0 | 0 | 199.40 | +1.77% | 4 187 | 21 | ||||||
22.4.1998 | 281.00 | 0.00% | 0 | 0 | 285.00 | +1.75% | 37 097 | 130 | ||||||
15.12.1997 | 339.00 | +4.30% | 40 680 | 120 | 312.40 | +1.72% | 4 374 | 14 | ||||||
3.7.1998 | 400.00 | +2.56% | 9 600 | 24 | 387.50 | +1.67% | 4 650 | 12 | ||||||
11.1.1999 | 555.50 | 0.00% | 0 | 0 | 583.00 | +1.67% | 79 062 | 136 | ||||||
4.4.1997 | 254.00 | -4.86% | 6 858 | 27 | 261.20 | +1.66% | 14 600 | 55 | ||||||
28.7.1999 | 811.00 | -0.47% | 5 677 | 7 | 828.00 | +1.65% | 54 285 | 68 | ||||||
12.10.1999 | 580.00 | 0.00% | 0 | 0 | 591.00 | +1.63% | 39 869 | 68 | ||||||
22.7.1999 | 816.90 | +5.00% | 0 | 0 | 813.00 | +1.62% | 90 191 | 112 | ||||||
13.5.1999 | 611.40 | +0.72% | 4 280 | 7 | 625.00 | +1.62% | 17 681 | 28 | ||||||
24.1.1997 | 430.00 | +0.23% | 9 030 | 21 | 440.00 | +1.54% | 4 400 | 10 | ||||||
11.10.1996 | 720.00 | 0.00% | 38 160 | 53 | 730.00 | +1.54% | 75 050 | 103 | ||||||
20.1.1997 | 430.00 | +2.38% | 47 300 | 110 | +1.52% | 0 | ||||||||
18.3.1998 | 263.00 | +1.15% | 1 841 | 7 | 261.20 | +1.52% | 10 355 | 40 | ||||||
16.10.1997 | 225.00 | -4.66% | 5 850 | 26 | 217.10 | +1.50% | 19 378 | 83 | ||||||
10.6.1999 | 641.10 | 0.00% | 0 | 0 | 650.10 | +1.49% | 34 604 | 53 | ||||||
12.7.1999 | 661.50 | +5.00% | 0 | 0 | 700.00 | +1.44% | 19 606 | 28 | ||||||
22.1.1999 | 542.50 | 0.00% | 0 | 0 | 571.40 | +1.40% | 43 828 | 77 | ||||||
31.12.1998 | 539.90 | +1.38% | 15 091 | 28 | ||||||||||
2.6.1999 | 641.10 | 0.00% | 0 | 0 | 660.10 | +1.38% | 4 621 | 7 | ||||||
31.12.1996 | 474.00 | 0.00% | 0 | 0 | 500.00 | +1.36% | 2 000 | 4 | ||||||
1.4.1998 | 275.00 | 0.00% | 0 | 0 | 277.00 | +1.35% | 20 594 | 75 | ||||||
2.10.1997 | 210.00 | 0.00% | 4 410 | 21 | 200.00 | +1.34% | 4 205 | 21 | ||||||
17.3.1999 | 530.00 | -2.75% | 7 950 | 15 | 540.00 | +1.31% | 40 903 | 78 | ||||||
30.11.1999 | 416.10 | 0.00% | 0 | 0 | 379.90 | +1.30% | 15 181 | 40 | ||||||
25.6.1998 | 350.00 | 0.00% | 0 | 0 | 380.00 | +1.30% | 17 860 | 47 | ||||||
21.7.1999 | 778.00 | -0.17% | 10 114 | 13 | 800.00 | +1.26% | 26 960 | 33 | ||||||
10.8.1999 | 770.00 | 0.00% | 0 | 0 | 800.00 | +1.26% | 135 258 | 172 | ||||||
19.11.1996 | 424.00 | +4.95% | 198 432 | 468 | 400.60 | +1.26% | 12 692 | 32 | ||||||
19.6.1997 | 244.00 | 0.00% | 0 | 0 | 260.00 | +1.25% | 260 | 1 | ||||||
21.1.1999 | 542.50 | 0.00% | 0 | 0 | 563.50 | +1.22% | 25 426 | 45 | ||||||
29.6.1998 | 360.00 | 0.00% | 0 | 0 | 380.10 | +1.22% | 16 344 | 43 | ||||||
11.11.1998 | 523.90 | -1.15% | 1 572 | 3 | 523.00 | +1.22% | 18 508 | 35 | ||||||
29.7.1998 | 400.00 | 0.00% | 0 | 0 | 420.00 | +1.21% | 27 058 | 67 | ||||||
12.3.1998 | 261.00 | 0.00% | 0 | 0 | 0.00 | +1.21% | 0 | 0 | ||||||
28.7.1998 | 400.00 | 0.00% | 68 000 | 170 | 399.00 | +1.17% | 11 571 | 29 | ||||||
15.4.1998 | 275.00 | 0.00% | 3 850 | 14 | 285.50 | +1.16% | 4 026 | 14 | ||||||
11.2.1998 | 212.00 | +3.41% | 2 968 | 14 | 217.40 | +1.16% | 6 857 | 32 | ||||||
10.3.1998 | 261.00 | -1.87% | 3 654 | 14 | 255.50 | +1.15% | 5 328 | 21 | ||||||
29.4.1999 | 655.90 | 0.00% | 0 | 0 | 603.00 | +1.14% | 76 974 | 127 | ||||||
9.9.1999 | 619.20 | 0.00% | 0 | 0 | 610.00 | +1.11% | 19 437 | 32 | ||||||
22.7.1997 | 237.00 | 0.00% | 0 | 0 | 202.00 | +1.08% | 4 003 | 19 | ||||||
3.6.1997 | 166.59 | -4.99% | 8 829 | 53 | 165.10 | +1.06% | 19 219 | 107 | ||||||
15.10.1998 | 503.00 | 0.00% | 0 | 0 | 497.10 | +1.06% | 6 959 | 14 | ||||||
25.8.1998 | 445.00 | +2.77% | 31 595 | 71 | 431.00 | +1.05% | 119 069 | 274 | ||||||
4.9.1998 | 430.00 | 0.00% | 3 010 | 7 | 420.50 | +1.04% | 5 884 | 14 | ||||||
3.4.1998 | 280.00 | +1.81% | 19 320 | 69 | 260.00 | +1.03% | 17 825 | 65 | ||||||
|
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky