PIVOV.STAROBRNO, STAROBRNO, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - PIVOV.STAROBRNO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1998 | 84.85 | 0.00% | 0 | 0 | 0.00 | +4.96% | 0 | 0 | ||||||
9.11.1998 | 84.85 | 0.00% | 0 | 0 | 0.00 | +0.62% | 0 | 0 | ||||||
6.11.1998 | 84.85 | 0.00% | 0 | 0 | 80.00 | +5.82% | 240 | 3 | ||||||
5.11.1998 | 84.85 | 0.00% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
4.11.1998 | 84.85 | 0.00% | 0 | 0 | 0.00 | +3.13% | 0 | 0 | ||||||
3.11.1998 | 84.85 | 0.00% | 0 | 0 | 72.10 | -9.87% | 144 | 2 | ||||||
2.11.1998 | 84.85 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
30.10.1998 | 84.85 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
29.10.1998 | 84.85 | 0.00% | 0 | 0 | 80.00 | +0.62% | 480 | 6 | ||||||
27.10.1998 | 84.85 | -4.99% | 170 | 2 | 79.50 | -0.62% | 80 | 1 | ||||||
11.11.1998 | 89.09 | +4.99% | 0 | 0 | 88.20 | +4.30% | 617 | 7 | ||||||
26.10.1998 | 89.31 | -4.99% | 0 | 0 | 80.00 | +5.26% | 3 520 | 44 | ||||||
12.11.1998 | 93.54 | +4.99% | 0 | 0 | 96.00 | +8.91% | 384 | 4 | ||||||
23.10.1998 | 94.01 | -4.99% | 0 | 0 | 76.00 | +9.10% | 6 840 | 90 | ||||||
19.11.1998 | 98.21 | 0.00% | 0 | 0 | 96.00 | +0.13% | 576 | 6 | ||||||
18.11.1998 | 98.21 | 0.00% | 0 | 0 | 95.50 | -0.13% | 767 | 8 | ||||||
17.11.1998 | 98.21 | 0.00% | 0 | 0 | 96.00 | 0.00% | 288 | 3 | ||||||
16.11.1998 | 98.21 | 0.00% | 0 | 0 | 96.00 | -0.10% | 480 | 5 | ||||||
13.11.1998 | 98.21 | +4.99% | 0 | 0 | 96.10 | +0.10% | 577 | 6 | ||||||
22.10.1998 | 98.95 | -4.99% | 0 | 0 | 0.00 | -3.25% | 0 | 0 | ||||||
24.11.1998 | 100.00 | 0.00% | 300 | 3 | 0.00 | +4.47% | 0 | 0 | ||||||
23.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +4.68% | 0 | 0 | ||||||
20.11.1998 | 100.00 | +1.82% | 900 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 104.15 | -4.99% | 0 | 0 | 72.00 | -8.86% | 72 | 1 | ||||||
25.11.1998 | 105.00 | +5.00% | 0 | 0 | 96.00 | -5.36% | 1 590 | 16 | ||||||
20.10.1998 | 109.63 | -4.99% | 0 | 0 | 79.00 | -9.19% | 1 343 | 17 | ||||||
26.11.1998 | 110.25 | +5.00% | 0 | 0 | 109.00 | +9.69% | 436 | 4 | ||||||
19.10.1998 | 115.39 | -4.99% | 0 | 0 | 87.00 | 0.00% | 348 | 4 | ||||||
27.11.1998 | 115.76 | +4.99% | 0 | 0 | 119.00 | +5.00% | 2 518 | 22 | ||||||
16.10.1998 | 121.46 | -4.99% | 0 | 0 | 87.00 | -7.93% | 870 | 10 | ||||||
30.11.1998 | 121.54 | +4.99% | 0 | 0 | 125.00 | +9.21% | 1 875 | 15 | ||||||
1.12.1998 | 127.61 | +4.99% | 0 | 0 | 137.00 | +9.60% | 13 700 | 100 | ||||||
15.10.1998 | 127.85 | -4.99% | 0 | 0 | 0.00 | -1.56% | 0 | 0 | ||||||
3.12.1998 | 133.99 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
2.12.1998 | 133.99 | +4.99% | 0 | 0 | 150.00 | +9.48% | 9 450 | 63 | ||||||
14.10.1998 | 134.57 | -4.99% | 0 | 0 | 96.00 | -6.48% | 864 | 9 | ||||||
4.12.1998 | 140.68 | +4.99% | 0 | 0 | 165.00 | +10.00% | 0 | 0 | ||||||
13.10.1998 | 141.65 | -4.99% | 0 | 0 | 0.00 | -3.15% | 0 | 0 | ||||||
7.12.1998 | 147.71 | +4.99% | 0 | 0 | 181.00 | +9.69% | 2 950 | 17 | ||||||
12.10.1998 | 149.10 | -4.99% | 0 | 0 | 106.00 | -9.55% | 530 | 5 | ||||||
8.12.1998 | 155.09 | +4.99% | 0 | 0 | 196.00 | +8.28% | 0 | 0 | ||||||
9.10.1998 | 156.94 | -4.99% | 0 | 0 | 114.00 | -6.98% | 1 758 | 15 | ||||||
9.12.1998 | 162.84 | +4.99% | 0 | 0 | 215.00 | +9.69% | 0 | 0 | ||||||
8.10.1998 | 165.19 | -4.99% | 0 | 0 | 126.00 | -10.00% | 630 | 5 | ||||||
10.12.1998 | 170.98 | +4.99% | 0 | 0 | 236.00 | +9.76% | 0 | 0 | ||||||
7.10.1998 | 173.88 | -4.99% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
30.12.1999 | 175.18 | 0.00% | 0 | 0 | 213.50 | +9.99% | 0 | 0 | ||||||
29.12.1999 | 175.18 | 0.00% | 0 | 0 | 194.10 | +0.05% | 2 523 | 13 | ||||||
28.12.1999 | 175.18 | 0.00% | 0 | 0 | 194.00 | +1.57% | 0 | 0 | ||||||
27.12.1999 | 175.18 | 0.00% | 0 | 0 | 191.00 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 175.18 | 0.00% | 0 | 0 | 191.00 | +6.17% | 8 977 | 47 | ||||||
22.12.1999 | 175.18 | 0.00% | 0 | 0 | 179.90 | +9.96% | 0 | 0 | ||||||
21.12.1999 | 175.18 | 0.00% | 0 | 0 | 163.60 | +9.94% | 0 | 0 | ||||||
20.12.1999 | 175.18 | 0.00% | 0 | 0 | 148.80 | +9.97% | 0 | 0 | ||||||
17.12.1999 | 175.18 | 0.00% | 0 | 0 | 135.30 | +10.00% | 1 353 | 10 | ||||||
16.12.1999 | 175.18 | 0.00% | 0 | 0 | 123.00 | +9.91% | 1 230 | 10 | ||||||
15.12.1999 | 175.18 | 0.00% | 0 | 0 | 111.90 | +9.59% | 783 | 7 | ||||||
14.12.1999 | 175.18 | 0.00% | 0 | 0 | 102.10 | +5.36% | 2 139 | 21 | ||||||
13.12.1999 | 175.18 | 0.00% | 0 | 0 | 96.90 | +9.73% | 0 | 0 | ||||||
10.12.1999 | 175.18 | 0.00% | 0 | 0 | 88.30 | -4.74% | 617 | 7 | ||||||
9.12.1999 | 175.18 | 0.00% | 0 | 0 | 92.70 | -9.82% | 0 | 0 | ||||||
8.12.1999 | 175.18 | 0.00% | 0 | 0 | 102.80 | -4.99% | 411 | 4 | ||||||
7.12.1999 | 175.18 | 0.00% | 0 | 0 | 108.20 | -9.90% | 0 | 0 | ||||||
6.12.1999 | 175.18 | 0.00% | 0 | 0 | 120.10 | +0.08% | 480 | 4 | ||||||
3.12.1999 | 175.18 | 0.00% | 0 | 0 | 120.00 | -0.08% | 0 | 0 | ||||||
2.12.1999 | 175.18 | 0.00% | 0 | 0 | 120.10 | 0.00% | 0 | 0 | ||||||
1.12.1999 | 175.18 | 0.00% | 0 | 0 | 120.10 | 0.00% | 961 | 8 | ||||||
30.11.1999 | 175.18 | 0.00% | 0 | 0 | 120.10 | -9.01% | 240 | 2 | ||||||
29.11.1999 | 175.18 | 0.00% | 0 | 0 | 132.00 | 0.00% | 528 | 4 | ||||||
26.11.1999 | 175.18 | 0.00% | 0 | 0 | 132.00 | +9.90% | 1 525 | 12 | ||||||
25.11.1999 | 175.18 | 0.00% | 0 | 0 | 120.10 | +3.44% | 0 | 0 | ||||||
24.11.1999 | 175.18 | 0.00% | 0 | 0 | 116.10 | -3.25% | 821 | 7 | ||||||
23.11.1999 | 175.18 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
22.11.1999 | 175.18 | 0.00% | 0 | 0 | 120.00 | +7.14% | 1 960 | 17 | ||||||
19.11.1999 | 175.18 | 0.00% | 0 | 0 | 112.00 | 0.00% | 336 | 3 | ||||||
18.11.1999 | 175.18 | -4.99% | 0 | 0 | 112.00 | +1.72% | 0 | 0 | ||||||
11.12.1998 | 179.52 | +4.99% | 0 | 0 | 254.50 | +7.83% | 1 782 | 7 | ||||||
14.12.1998 | 180.00 | +0.26% | 3 960 | 22 | 279.00 | +9.62% | 65 246 | 234 | ||||||
6.10.1998 | 183.03 | -4.99% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
17.11.1999 | 184.39 | -4.99% | 0 | 0 | 110.10 | 0.00% | 1 101 | 10 | ||||||
15.12.1998 | 189.00 | +5.00% | 1 890 | 10 | 306.00 | +9.67% | 1 530 | 5 | ||||||
5.10.1998 | 192.66 | -5.00% | 0 | 0 | 140.00 | +1.57% | 280 | 2 | ||||||
16.11.1999 | 194.09 | 0.00% | 0 | 0 | 110.10 | +2.32% | 0 | 0 | ||||||
15.11.1999 | 194.09 | 0.00% | 0 | 0 | 107.60 | -6.92% | 538 | 5 | ||||||
12.11.1999 | 194.09 | 0.00% | 0 | 0 | 115.60 | 0.00% | 0 | 0 | ||||||
11.11.1999 | 194.09 | 0.00% | 0 | 0 | 115.60 | 0.00% | 0 | 0 | ||||||
10.11.1999 | 194.09 | 0.00% | 0 | 0 | 115.60 | +4.99% | 0 | 0 | ||||||
9.11.1999 | 194.09 | 0.00% | 0 | 0 | 110.10 | 0.00% | 551 | 5 | ||||||
8.11.1999 | 194.09 | 0.00% | 0 | 0 | 110.10 | +0.91% | 0 | 0 | ||||||
5.11.1999 | 194.09 | 0.00% | 0 | 0 | 109.10 | +9.97% | 436 | 4 | ||||||
4.11.1999 | 194.09 | 0.00% | 0 | 0 | 99.20 | -9.90% | 1 190 | 12 | ||||||
3.11.1999 | 194.09 | 0.00% | 0 | 0 | 110.10 | -8.63% | 440 | 4 | ||||||
2.11.1999 | 194.09 | 0.00% | 0 | 0 | 120.50 | +12.19% | 1 446 | 12 | ||||||
1.11.1999 | 194.09 | 0.00% | 0 | 0 | 107.40 | +1.99% | 442 | 4 | ||||||
29.10.1999 | 194.09 | 0.00% | 0 | 0 | 105.30 | +0.76% | 828 | 8 | ||||||
27.10.1999 | 194.09 | 0.00% | 0 | 0 | 104.50 | -2.51% | 0 | 0 | ||||||
26.10.1999 | 194.09 | 0.00% | 0 | 0 | 107.20 | -9.91% | 0 | 0 | ||||||
25.10.1999 | 194.09 | 0.00% | 0 | 0 | 119.00 | -9.91% | 714 | 6 | ||||||
22.10.1999 | 194.09 | 0.00% | 0 | 0 | 132.10 | -7.36% | 1 057 | 8 | ||||||
21.10.1999 | 194.09 | 0.00% | 0 | 0 | 142.60 | -4.93% | 0 | 0 | ||||||
20.10.1999 | 194.09 | 0.00% | 0 | 0 | 150.00 | -9.09% | 0 | 0 | ||||||
19.10.1999 | 194.09 | 0.00% | 0 | 0 | 165.00 | -8.33% | 0 | 0 | ||||||
18.10.1999 | 194.09 | 0.00% | 0 | 0 | 180.00 | -10.00% | 0 | 0 | ||||||
15.10.1999 | 194.09 | 0.00% | 0 | 0 | 200.00 | +0.30% | 400 | 2 | ||||||
14.10.1999 | 194.09 | 0.00% | 0 | 0 | 199.40 | +9.80% | 11 511 | 58 | ||||||
13.10.1999 | 194.09 | 0.00% | 0 | 0 | 181.60 | +9.99% | 0 | 0 | ||||||
12.10.1999 | 194.09 | 0.00% | 0 | 0 | 165.10 | +9.92% | 0 | 0 | ||||||
11.10.1999 | 194.09 | 0.00% | 0 | 0 | 150.20 | +0.06% | 0 | 0 | ||||||
8.10.1999 | 194.09 | 0.00% | 0 | 0 | 150.10 | -6.18% | 600 | 4 | ||||||
7.10.1999 | 194.09 | 0.00% | 0 | 0 | 160.00 | -0.06% | 800 | 5 | ||||||
6.10.1999 | 194.09 | 0.00% | 0 | 0 | 160.10 | +0.06% | 1 601 | 10 | ||||||
5.10.1999 | 194.09 | 0.00% | 0 | 0 | 160.00 | -0.31% | 2 080 | 13 | ||||||
4.10.1999 | 194.09 | 0.00% | 0 | 0 | 160.50 | +0.24% | 321 | 2 | ||||||
1.10.1999 | 194.09 | 0.00% | 0 | 0 | 160.10 | 0.00% | 0 | 0 | ||||||
30.9.1999 | 194.09 | 0.00% | 0 | 0 | 160.10 | 0.00% | 961 | 6 | ||||||
29.9.1999 | 194.09 | 0.00% | 0 | 0 | 160.10 | 0.00% | 1 123 | 7 | ||||||
28.9.1999 | 194.09 | 0.00% | 0 | 0 | 160.10 | +5.19% | 801 | 5 | ||||||
27.9.1999 | 194.09 | 0.00% | 0 | 0 | 152.20 | -4.93% | 152 | 1 | ||||||
24.9.1999 | 194.09 | -4.99% | 0 | 0 | 160.10 | +0.06% | 1 283 | 8 | ||||||
16.12.1998 | 198.45 | +5.00% | 0 | 0 | 336.00 | +9.80% | 336 | 1 | ||||||
2.10.1998 | 202.80 | -4.96% | 0 | 0 | 140.00 | -1.90% | 2 481 | 18 | ||||||
23.9.1999 | 204.30 | 0.00% | 0 | 0 | 160.00 | +11.80% | 1 435 | 9 | ||||||
22.9.1999 | 204.30 | 0.00% | 0 | 0 | 143.10 | -1.71% | 0 | 0 | ||||||
21.9.1999 | 204.30 | -4.97% | 0 | 0 | 145.60 | -9.95% | 874 | 6 | ||||||
17.12.1998 | 208.30 | +4.96% | 0 | 0 | 369.00 | +9.82% | 2 214 | 6 | ||||||
1.10.1998 | 213.40 | -4.98% | 0 | 0 | 140.00 | -0.35% | 562 | 4 | ||||||
20.9.1999 | 215.00 | 0.00% | 0 | 0 | 161.70 | -9.91% | 970 | 6 | ||||||
17.9.1999 | 215.00 | -4.99% | 0 | 0 | 179.50 | +0.11% | 1 795 | 10 | ||||||
18.12.1998 | 218.70 | +4.99% | 0 | 0 | 405.00 | +9.75% | 14 805 | 37 | ||||||
30.9.1998 | 224.60 | -4.99% | 0 | 0 | 141.10 | +1.91% | 1 974 | 14 | ||||||
16.9.1999 | 226.30 | 0.00% | 0 | 0 | 179.30 | +0.05% | 1 972 | 11 | ||||||
15.9.1999 | 226.30 | 0.00% | 0 | 0 | 179.20 | 0.00% | 717 | 4 | ||||||
14.9.1999 | 226.30 | 0.00% | 0 | 0 | 179.20 | 0.00% | 0 | 0 | ||||||
13.9.1999 | 226.30 | 0.00% | 0 | 0 | 179.20 | 0.00% | 896 | 5 | ||||||
10.9.1999 | 226.30 | 0.00% | 0 | 0 | 179.20 | -9.99% | 0 | 0 | ||||||
9.9.1999 | 226.30 | 0.00% | 0 | 0 | 199.10 | 0.00% | 398 | 2 | ||||||
8.9.1999 | 226.30 | 0.00% | 0 | 0 | 199.10 | 0.00% | 2 190 | 11 | ||||||
7.9.1999 | 226.30 | 0.00% | 0 | 0 | 199.10 | -5.19% | 3 117 | 15 | ||||||
6.9.1999 | 226.30 | 0.00% | 0 | 0 | 210.00 | +5.47% | 420 | 2 | ||||||
3.9.1999 | 226.30 | 0.00% | 0 | 0 | 199.10 | +0.05% | 1 991 | 10 | ||||||
2.9.1999 | 226.30 | 0.00% | 0 | 0 | 199.00 | 0.00% | 398 | 2 | ||||||
1.9.1999 | 226.30 | 0.00% | 0 | 0 | 199.00 | 0.00% | 398 | 2 | ||||||
31.8.1999 | 226.30 | 0.00% | 0 | 0 | 199.00 | 0.00% | 199 | 1 | ||||||
30.8.1999 | 226.30 | 0.00% | 0 | 0 | 199.00 | +7.45% | 2 183 | 11 | ||||||
27.8.1999 | 226.30 | 0.00% | 0 | 0 | 185.20 | +9.97% | 0 | 0 | ||||||
26.8.1999 | 226.30 | 0.00% | 0 | 0 | 168.40 | -4.96% | 168 | 1 | ||||||
25.8.1999 | 226.30 | 0.00% | 0 | 0 | 177.20 | +5.35% | 0 | 0 | ||||||
24.8.1999 | 226.30 | 0.00% | 0 | 0 | 168.20 | -5.23% | 1 232 | 7 | ||||||
23.8.1999 | 226.30 | 0.00% | 0 | 0 | 177.50 | -4.92% | 355 | 2 | ||||||
20.8.1999 | 226.30 | 0.00% | 0 | 0 | 186.70 | -0.05% | 187 | 1 | ||||||
19.8.1999 | 226.30 | -4.99% | 7 694 | 34 | 186.80 | +0.21% | 0 | 0 | ||||||
21.12.1998 | 229.60 | +4.98% | 0 | 0 | 440.00 | +8.64% | 8 360 | 19 | ||||||
29.9.1998 | 236.40 | -4.98% | 0 | 0 | 140.50 | -1.87% | 969 | 7 | ||||||
18.8.1999 | 238.20 | 0.00% | 0 | 0 | 186.40 | 0.00% | 373 | 2 | ||||||
17.8.1999 | 238.20 | -4.98% | 0 | 0 | 186.40 | -0.21% | 746 | 4 | ||||||
22.12.1998 | 241.00 | +4.96% | 0 | 0 | 484.00 | +10.00% | 0 | 0 | ||||||
28.9.1998 | 248.80 | 0.00% | 0 | 0 | 141.00 | +0.35% | 705 | 5 | ||||||
25.9.1998 | 248.80 | 0.00% | 0 | 0 | 141.10 | -8.16% | 1 546 | 11 | ||||||
24.9.1998 | 248.80 | 0.00% | 0 | 0 | 153.00 | -8.30% | 765 | 5 | ||||||
23.9.1998 | 248.80 | 0.00% | 0 | 0 | 167.20 | -8.31% | 2 002 | 12 | ||||||
22.9.1998 | 248.80 | 0.00% | 0 | 0 | 182.00 | -9.78% | 3 640 | 20 | ||||||
21.9.1998 | 248.80 | 0.00% | 0 | 0 | 194.30 | -6.16% | 4 237 | 21 | ||||||
18.9.1998 | 248.80 | 0.00% | 0 | 0 | 215.00 | -4.01% | 7 740 | 36 | ||||||
17.9.1998 | 248.80 | 0.00% | 0 | 0 | 0.00 | +4.18% | 0 | 0 | ||||||
16.9.1998 | 248.80 | 0.00% | 0 | 0 | 215.00 | +1.41% | 1 075 | 5 | ||||||
15.9.1998 | 248.80 | 0.00% | 0 | 0 | 215.00 | -1.39% | 1 484 | 7 | ||||||
14.9.1998 | 248.80 | 0.00% | 0 | 0 | 0.00 | -0.15% | 0 | 0 | ||||||
11.9.1998 | 248.80 | -4.96% | 0 | 0 | 215.00 | -0.31% | 1 292 | 6 | ||||||
7.8.1998 | 248.80 | -4.96% | 0 | 0 | 214.00 | -9.95% | 2 140 | 10 | ||||||
16.8.1999 | 250.70 | -4.96% | 0 | 0 | 186.80 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 253.00 | +4.97% | 0 | 0 | 500.00 | +3.30% | 156 500 | 313 | ||||||
10.8.1998 | 261.20 | +4.98% | 0 | 0 | 235.00 | +5.28% | 4 506 | 20 | ||||||
6.8.1998 | 261.80 | -4.97% | 0 | 0 | 231.00 | -7.04% | 2 852 | 12 | ||||||
10.9.1998 | 261.80 | -4.97% | 0 | 0 | 216.00 | -0.23% | 1 296 | 6 | ||||||
13.8.1999 | 263.80 | -4.97% | 2 902 | 11 | 186.80 | 0.00% | 5 393 | 28 | ||||||
28.12.1998 | 265.60 | +4.98% | 0 | 0 | 500.00 | 0.00% | 13 000 | 26 | ||||||
30.6.1998 | 271.20 | -4.97% | 0 | 0 | 250.00 | +1.62% | 1 000 | 4 | ||||||
11.8.1998 | 274.20 | +4.97% | 0 | 0 | 245.00 | +8.74% | 245 | 1 | ||||||
5.8.1998 | 275.50 | -5.00% | 0 | 0 | 241.00 | -4.48% | 4 602 | 18 | ||||||
9.9.1998 | 275.50 | -5.00% | 0 | 0 | 216.50 | +0.80% | 217 | 1 | ||||||
12.8.1999 | 277.60 | -4.99% | 0 | 0 | 186.80 | -8.02% | 0 | 0 | ||||||
29.12.1998 | 278.80 | +4.96% | 0 | 0 | 500.00 | 0.00% | 19 000 | 38 | ||||||
9.12.1997 | 281.00 | -4.74% | 4 496 | 16 | 219.00 | -2.87% | 4 959 | 21 | ||||||
1.7.1998 | 284.70 | +4.97% | 0 | 0 | 275.00 | +10.00% | 275 | 1 | ||||||
29.6.1998 | 285.40 | 0.00% | 0 | 0 | 246.00 | -4.65% | 3 198 | 13 | ||||||
26.6.1998 | 285.40 | -4.99% | 1 998 | 7 | 0.00 | +4.87% | 0 | 0 | ||||||
12.8.1998 | 287.90 | +4.99% | 0 | 0 | 269.00 | -5.41% | 2 086 | 9 | ||||||
3.3.1998 | 288.00 | -4.63% | 1 152 | 4 | 246.00 | +2.01% | 1 721 | 7 | ||||||
4.3.1998 | 290.00 | +0.69% | 4 640 | 16 | 270.00 | +8.12% | 798 | 3 | ||||||
4.8.1998 | 290.00 | 0.00% | 0 | 0 | 263.00 | -8.20% | 3 212 | 12 | ||||||
3.8.1998 | 290.00 | 0.00% | 0 | 0 | 297.00 | +8.00% | 2 916 | 10 | ||||||
31.7.1998 | 290.00 | 0.00% | 580 | 2 | 270.00 | -4.76% | 270 | 1 | ||||||
30.7.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
29.7.1998 | 290.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 350 | 5 | ||||||
28.7.1998 | 290.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 4 320 | 16 | ||||||
27.7.1998 | 290.00 | 0.00% | 0 | 0 | 270.00 | -1.41% | 4 590 | 17 | ||||||
24.7.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | +1.39% | 0 | 0 | ||||||
23.7.1998 | 290.00 | 0.00% | 2 610 | 9 | 270.10 | +0.02% | 1 080 | 4 | ||||||
22.7.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | -0.44% | 0 | 0 | ||||||
21.7.1998 | 290.00 | 0.00% | 0 | 0 | 270.00 | +0.42% | 4 883 | 18 | ||||||
|
Zpravodajství k akcii PIVOV.STAROBRNO
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?