AGROPRODUKT, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AGROPRODUKT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.1995 | 28.16 | +499.00% | 901 | 32 | +5.00% | 0 | 0 | |||||||
4.4.1995 | 22.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 21.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 20.04 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 29.56 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 23.19 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 26.82 | +497.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.4.1995 | 25.55 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 20.09 | +496.00% | 643 | 32 | ||||||||||
10.4.1995 | 24.34 | +495.00% | 1 558 | 64 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 34.76 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.8.1996 | 37.40 | +10.00% | 4 787 | 128 | +1.00% | 0 | 0 | |||||||
28.11.1996 | 32.34 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1996 | 31.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 35.11 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 31.60 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.11.1996 | 29.40 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 35.00 | +8.22% | 105 | 3 | -0.19% | 0 | ||||||||
13.6.1995 | 33.81 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 39.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 26.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 25.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 30.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 29.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 39.50 | +4.99% | 1 422 | 36 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 37.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 34.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 33.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 38.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 35.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 36.36 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 32.99 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.8.1995 | 36.63 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 35.83 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 34.13 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 41.47 | +4.98% | 0 | 0 | 36.00 | 0.00% | 1 152 | 32 | ||||||
7.6.1995 | 27.82 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 37.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 32.20 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 24.04 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 32.51 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 31.65 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 30.15 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 28.72 | +4.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.1.1997 | 31.42 | +4.97% | 1 005 | 32 | 0.00% | 0 | ||||||||
21.1.1997 | 34.63 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
24.1.1997 | 40.07 | +4.97% | 0 | 0 | +4.68% | 0 | ||||||||
23.1.1997 | 38.17 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1995 | 40.00 | +4.00% | 14 800 | 370 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 33.00 | +3.44% | 1 056 | 32 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 34.00 | +3.03% | 544 | 16 | -1.00% | 0 | 0 | |||||||
12.2.1997 | 41.00 | +2.32% | 1 312 | 32 | 0.00% | 0 | ||||||||
16.5.1996 | 29.00 | +2.29% | 4 640 | 160 | 35.00 | -5.00% | 2 800 | 80 | ||||||
14.12.1995 | 35.00 | +0.69% | 4 480 | 128 | -1.00% | 0 | 0 | |||||||
13.12.1995 | 34.76 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.12.1995 | 34.76 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.5.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 31.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.4.1996 | 31.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.4.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 31.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 31.92 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.11.1995 | 31.92 | 0.00% | 0 | 0 | 26.00 | -9.00% | 156 | 6 | ||||||
24.11.1995 | 31.92 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.11.1995 | 31.92 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.11.1995 | 31.92 | 0.00% | 0 | 0 | 26.00 | 0.00% | 182 | 7 | ||||||
21.11.1995 | 31.92 | 0.00% | 0 | 0 | 26.00 | -7.00% | 832 | 32 | ||||||
20.11.1995 | 31.92 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.11.1995 | 31.92 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
15.5.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 28.35 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.4.1996 | 28.35 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.4.1996 | 28.35 | 0.00% | 0 | 0 | 34.00 | -8.00% | 544 | 16 | ||||||
26.4.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 28.35 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.4.1996 | 28.35 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.4.1996 | 28.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 28.35 | 0.00% | 0 | 0 | 34.10 | -9.00% | 546 | 16 | ||||||
18.4.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 28.35 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.4.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 28.35 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.4.1996 | 28.35 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.4.1996 | 28.35 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.4.1996 | 28.35 | 0.00% | 0 | 0 | 34.00 | -8.00% | 2 720 | 80 | ||||||
9.4.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 28.73 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
5.12.1995 | 28.73 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
4.12.1995 | 28.73 | 0.00% | 0 | 0 | 24.00 | +6.00% | 2 160 | 90 | ||||||
1.12.1995 | 28.73 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.10.1995 | 31.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 31.92 | 0.00% | 0 | 0 | ||||||||||
15.11.1995 | 35.11 | 0.00% | 0 | 0 | 26.00 | 0.00% | 312 | 12 | ||||||
14.11.1995 | 35.11 | 0.00% | 0 | 0 | 26.00 | -7.00% | 416 | 16 | ||||||
13.11.1995 | 35.11 | 0.00% | 0 | 0 | 28.00 | 0.00% | 448 | 16 | ||||||
10.11.1995 | 35.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 35.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 35.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 35.11 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.11.1995 | 35.11 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.11.1995 | 35.11 | 0.00% | 0 | 0 | 34.00 | -6.00% | 1 394 | 41 | ||||||
2.11.1995 | 35.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.11.1995 | 35.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 35.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 35.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 35.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 39.40 | 0.00% | 0 | 0 | 38.00 | +3.00% | 1 216 | 32 | ||||||
3.10.1995 | 39.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.10.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 39.40 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 39.40 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 31.90 | 0.00% | 0 | 0 | 32.00 | -9.00% | 512 | 16 | ||||||
11.9.1996 | 33.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 33.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 26.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 32.34 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
27.11.1996 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.8.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 34.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 34.00 | 0.00% | 1 088 | 32 | +1.00% | 0 | 0 | |||||||
24.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 34.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 34.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 34.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.7.1996 | 34.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.3.1996 | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.3.1996 | 35.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.3.1996 | 35.00 | 0.00% | 0 | 0 | 34.50 | -7.00% | 1 104 | 32 | ||||||
22.3.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 35.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.3.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 35.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.3.1996 | 35.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.3.1996 | 35.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.3.1996 | 35.00 | 0.00% | 0 | 0 | 34.00 | -8.00% | 544 | 16 | ||||||
8.3.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 35.00 | 0.00% | 0 | 0 | 37.00 | +2.00% | 1 184 | 32 | ||||||
6.3.1996 | 35.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.3.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 35.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.2.1996 | 35.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.2.1996 | 35.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.2.1996 | 35.00 | 0.00% | 0 | 0 | 38.00 | +9.00% | 608 | 16 | ||||||
20.2.1996 | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 35.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.2.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 35.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.2.1996 | 35.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.2.1996 | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky