ALFA - INVEST, ALFA-INVEST, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ALFA - INVEST | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1995 | 11.80 | 0.00% | 50 787 | 4 304 | ||||||||
13.3.1995 | 11.80 | 0.00% | 80 865 | 6 853 | ||||||||
10.3.1995 | 11.80 | -166.00% | 22 219 | 1 883 | ||||||||
15.3.1995 | 11.81 | +8.00% | 44 441 | 3 763 | ||||||||
16.3.1995 | 12.00 | +160.00% | 62 148 | 5 179 | ||||||||
9.3.1995 | 12.00 | -82.00% | 48 228 | 4 019 | ||||||||
8.3.1995 | 12.10 | -202.00% | 54 861 | 4 534 | ||||||||
7.3.1995 | 12.35 | -500.00% | 25 182 | 2 039 | ||||||||
17.3.1995 | 12.60 | +500.00% | 35 708 | 2 834 | ||||||||
28.2.1995 | 12.68 | -193.00% | 24 117 | 1 902 | ||||||||
1.3.1995 | 12.80 | +94.00% | 14 822 | 1 158 | ||||||||
7.2.1995 | 12.92 | -500.00% | 20 000 | 1 548 | 14.00 | 0.00% | 36 973 | 2 640 | ||||
27.2.1995 | 12.93 | 0.00% | 13 202 | 1 021 | ||||||||
24.2.1995 | 12.93 | -499.00% | 71 412 | 5 523 | ||||||||
6.3.1995 | 13.00 | 0.00% | 81 315 | 6 255 | ||||||||
3.3.1995 | 13.00 | 0.00% | 109 629 | 8 433 | ||||||||
2.3.1995 | 13.00 | +156.00% | 56 875 | 4 375 | ||||||||
20.3.1995 | 13.23 | +500.00% | 202 750 | 15 325 | ||||||||
22.3.1995 | 13.46 | 0.00% | 193 730 | 14 393 | ||||||||
21.3.1995 | 13.46 | +173.00% | 129 889 | 9 650 | ||||||||
13.2.1995 | 13.50 | -14.00% | 25 110 | 1 860 | 13.00 | +2.00% | 32 626 | 2 451 | ||||
10.2.1995 | 13.52 | -498.00% | 19 185 | 1 419 | 13.00 | 0.00% | 37 448 | 2 866 | ||||
30.3.1995 | 13.55 | 0.00% | 66 029 | 4 873 | 14.00 | +6.00% | 239 265 | 17 299 | ||||
29.3.1995 | 13.55 | 0.00% | 84 444 | 6 232 | 13.00 | -1.00% | 43 251 | 3 327 | ||||
28.3.1995 | 13.55 | -109.00% | 133 142 | 9 826 | 14.00 | +2.00% | 22 553 | 1 722 | ||||
31.3.1995 | 13.56 | +7.00% | 72 343 | 5 335 | 15.00 | +8.00% | 143 393 | 9 601 | ||||
8.2.1995 | 13.56 | +495.00% | 20 693 | 1 526 | 14.00 | -1.00% | 30 595 | 2 207 | ||||
6.2.1995 | 13.60 | -422.00% | 27 798 | 2 044 | 14.00 | 0.00% | 86 928 | 6 202 | ||||
14.2.1995 | 13.61 | +81.00% | 26 458 | 1 944 | 13.00 | -5.00% | 35 524 | 2 796 | ||||
27.3.1995 | 13.70 | -143.00% | 114 875 | 8 385 | ||||||||
23.3.1995 | 13.72 | +193.00% | 137 708 | 10 037 | ||||||||
14.4.1995 | 13.87 | -500.00% | 192 932 | 13 910 | 16.50 | +1.00% | 85 715 | 5 045 | ||||
24.3.1995 | 13.90 | +131.00% | 54 196 | 3 899 | ||||||||
15.11.1994 | 13.99 | -495.00% | 131 016 | 9 365 | ||||||||
3.2.1995 | 14.20 | -206.00% | 37 204 | 2 620 | 14.00 | 0.00% | 39 965 | 2 852 | ||||
9.2.1995 | 14.23 | +494.00% | 56 493 | 3 970 | 13.00 | -6.00% | 35 263 | 2 692 | ||||
3.4.1995 | 14.23 | +494.00% | 97 646 | 6 862 | 14.00 | -6.00% | 81 116 | 5 794 | ||||
2.2.1995 | 14.50 | 0.00% | 23 070 | 1 591 | 14.00 | -2.00% | 40 872 | 2 902 | ||||
1.2.1995 | 14.50 | -333.00% | 50 446 | 3 479 | 14.00 | -1.00% | 29 768 | 2 073 | ||||
18.4.1995 | 14.56 | +497.00% | 0 | 0 | 17.00 | -5.00% | 66 659 | 4 136 | ||||
6.4.1995 | 14.60 | -227.00% | 230 140 | 15 763 | 15.00 | +5.00% | 215 209 | 13 725 | ||||
16.11.1994 | 14.68 | +493.00% | 19 965 | 1 360 | ||||||||
14.11.1994 | 14.72 | -497.00% | 0 | 0 | ||||||||
5.4.1995 | 14.94 | 0.00% | 155 705 | 10 422 | 15.00 | +5.00% | 105 692 | 7 100 | ||||
4.4.1995 | 14.94 | +498.00% | 73 624 | 4 928 | 13.50 | +1.00% | 89 698 | 6 327 | ||||
31.1.1995 | 15.00 | 0.00% | 138 810 | 9 254 | 15.00 | +4.00% | 61 920 | 4 269 | ||||
30.1.1995 | 15.00 | -322.00% | 32 115 | 2 141 | 14.00 | -5.00% | 10 374 | 741 | ||||
20.4.1995 | 15.10 | -117.00% | 165 224 | 10 942 | 17.00 | 0.00% | 147 558 | 8 883 | ||||
5.1.1995 | 15.20 | -500.00% | 30 400 | 2 000 | ||||||||
19.4.1995 | 15.28 | +494.00% | 91 986 | 6 020 | 17.00 | +3.00% | 302 728 | 18 313 | ||||
17.11.1994 | 15.41 | +497.00% | 0 | 0 | ||||||||
11.11.1994 | 15.49 | -496.00% | 0 | 0 | ||||||||
27.1.1995 | 15.50 | -64.00% | 34 937 | 2 254 | 14.00 | -1.00% | 22 618 | 1 538 | ||||
25.1.1995 | 15.50 | -312.00% | 40 517 | 2 614 | 15.00 | -3.00% | 62 518 | 4 167 | ||||
19.1.1995 | 15.50 | -158.00% | 224 843 | 14 506 | 15.00 | +1.00% | 27 143 | 1 806 | ||||
23.1.1995 | 15.52 | -300.00% | 23 637 | 1 523 | 15.00 | +1.00% | 19 251 | 1 288 | ||||
26.1.1995 | 15.60 | +64.00% | 25 225 | 1 617 | 14.00 | -1.00% | 38 027 | 2 557 | ||||
17.1.1995 | 15.65 | -94.00% | 35 839 | 2 290 | 15.00 | -2.00% | 25 983 | 1 718 | ||||
15.12.1994 | 15.68 | -496.00% | 20 400 | 1 301 | ||||||||
18.1.1995 | 15.75 | +63.00% | 5 355 | 340 | 15.00 | -2.00% | 23 845 | 1 604 | ||||
24.4.1995 | 15.75 | -31.00% | 118 582 | 7 529 | 16.00 | +3.00% | 164 567 | 9 981 | ||||
21.4.1995 | 15.80 | +463.00% | 1 281 728 | 81 122 | 16.00 | -4.00% | 558 435 | 34 942 | ||||
16.1.1995 | 15.80 | -125.00% | 19 513 | 1 235 | 15.00 | +2.00% | 54 983 | 3 575 | ||||
6.1.1995 | 15.96 | +500.00% | 22 982 | 1 440 | ||||||||
10.1.1995 | 16.00 | -447.00% | 16 000 | 1 000 | 17.00 | -7.00% | 54 482 | 3 552 | ||||
13.1.1995 | 16.00 | -361.00% | 41 488 | 2 593 | 15.00 | -5.00% | 34 510 | 2 297 | ||||
20.1.1995 | 16.00 | +322.00% | 104 112 | 6 507 | 15.00 | -1.00% | 43 298 | 2 923 | ||||
24.1.1995 | 16.00 | +309.00% | 100 544 | 6 284 | 15.00 | +4.00% | 40 773 | 2 626 | ||||
26.4.1995 | 16.00 | 0.00% | 98 624 | 6 164 | 16.00 | -5.00% | 67 318 | 4 074 | ||||
25.4.1995 | 16.00 | +158.00% | 77 632 | 4 852 | 18.00 | +5.00% | 182 173 | 10 482 | ||||
16.12.1994 | 16.00 | +204.00% | 42 992 | 2 687 | ||||||||
27.4.1995 | 16.01 | +6.00% | 76 640 | 4 787 | 16.00 | +2.00% | 141 054 | 8 409 | ||||
7.12.1994 | 16.11 | -495.00% | 78 681 | 4 884 | ||||||||
5.12.1994 | 16.15 | -500.00% | 9 690 | 600 | ||||||||
18.11.1994 | 16.18 | +499.00% | 0 | 0 | ||||||||
10.11.1994 | 16.30 | -495.00% | 59 854 | 3 672 | ||||||||
29.11.1994 | 16.30 | -495.00% | 84 222 | 5 167 | ||||||||
14.12.1994 | 16.50 | 0.00% | 52 223 | 3 165 | ||||||||
13.12.1994 | 16.50 | 0.00% | 59 565 | 3 610 | ||||||||
12.12.1994 | 16.50 | -294.00% | 27 308 | 1 655 | ||||||||
8.12.1994 | 16.50 | +242.00% | 44 171 | 2 677 | ||||||||
12.1.1995 | 16.60 | -119.00% | 25 066 | 1 510 | 16.00 | +3.00% | 14 868 | 940 | ||||
2.5.1995 | 16.70 | -59.00% | 112 758 | 6 752 | 17.00 | +3.00% | 108 341 | 6 462 | ||||
9.1.1995 | 16.75 | +494.00% | 69 680 | 4 160 | ||||||||
11.1.1995 | 16.80 | +500.00% | 83 160 | 4 950 | 15.00 | 0.00% | 12 146 | 790 | ||||
28.4.1995 | 16.80 | +493.00% | 130 334 | 7 758 | 16.00 | -5.00% | 90 736 | 5 671 | ||||
6.12.1994 | 16.95 | +495.00% | 41 392 | 2 442 | ||||||||
21.11.1994 | 16.98 | +494.00% | 0 | 0 | ||||||||
9.12.1994 | 17.00 | +303.00% | 55 250 | 3 250 | ||||||||
2.12.1994 | 17.00 | 0.00% | 37 094 | 2 182 | ||||||||
1.12.1994 | 17.00 | 0.00% | 49 164 | 2 892 | ||||||||
30.11.1994 | 17.00 | +429.00% | 45 696 | 2 688 | ||||||||
28.11.1994 | 17.15 | -498.00% | 0 | 0 | ||||||||
9.11.1994 | 17.15 | -498.00% | 0 | 0 | ||||||||
22.11.1994 | 17.82 | +494.00% | 0 | 0 | ||||||||
8.11.1994 | 18.05 | -500.00% | 49 782 | 2 758 | ||||||||
25.11.1994 | 18.05 | -500.00% | 0 | 0 | ||||||||
23.11.1994 | 18.71 | +499.00% | 238 553 | 12 750 | ||||||||
7.11.1994 | 19.00 | -476.00% | 77 615 | 4 085 | ||||||||
24.11.1994 | 19.00 | +154.00% | 196 555 | 10 345 | ||||||||
19.9.1994 | 19.01 | 0.00% | 15 341 | 807 | ||||||||
21.10.1994 | 19.95 | -495.00% | 82 214 | 4 121 | ||||||||
4.11.1994 | 19.95 | -500.00% | 55 561 | 2 785 | ||||||||
20.9.1994 | 19.96 | +499.00% | 0 | 0 | ||||||||
24.10.1994 | 20.00 | +25.00% | 233 420 | 11 671 | ||||||||
21.9.1994 | 20.95 | +495.00% | 0 | 0 | ||||||||
20.10.1994 | 20.99 | -497.00% | 47 521 | 2 264 | ||||||||
25.10.1994 | 21.00 | +500.00% | 0 | 0 | ||||||||
3.11.1994 | 21.00 | -232.00% | 145 950 | 6 950 | ||||||||
2.11.1994 | 21.50 | -227.00% | 65 855 | 3 063 | ||||||||
22.9.1994 | 21.99 | +496.00% | 0 | 0 | ||||||||
1.11.1994 | 22.00 | 0.00% | 81 114 | 3 687 | ||||||||
31.10.1994 | 22.00 | -222.00% | 126 786 | 5 763 | ||||||||
26.10.1994 | 22.05 | +500.00% | 0 | 0 | ||||||||
19.10.1994 | 22.09 | -498.00% | 140 537 | 6 362 | ||||||||
27.10.1994 | 22.50 | +204.00% | 286 200 | 12 720 | ||||||||
23.9.1994 | 23.08 | +495.00% | 0 | 0 | ||||||||
18.10.1994 | 23.25 | -498.00% | 0 | 0 | ||||||||
26.9.1994 | 24.23 | +498.00% | 0 | 0 | ||||||||
17.10.1994 | 24.47 | -497.00% | 85 131 | 3 479 | ||||||||
27.9.1994 | 25.44 | +499.00% | 0 | 0 | ||||||||
14.10.1994 | 25.75 | -498.00% | 94 606 | 3 674 | ||||||||
28.9.1994 | 26.71 | +499.00% | 0 | 0 | ||||||||
13.10.1994 | 27.10 | -497.00% | 0 | 0 | ||||||||
29.9.1994 | 28.04 | +497.00% | 190 336 | 6 788 | ||||||||
12.10.1994 | 28.52 | -499.00% | 0 | 0 | ||||||||
30.9.1994 | 29.44 | +499.00% | 65 592 | 2 228 | ||||||||
11.10.1994 | 30.02 | -496.00% | 369 846 | 12 320 | ||||||||
3.10.1994 | 30.91 | +499.00% | 115 387 | 3 733 | ||||||||
10.10.1994 | 31.59 | -499.00% | 213 201 | 6 749 | ||||||||
4.10.1994 | 32.45 | +498.00% | 218 389 | 6 730 | ||||||||
7.10.1994 | 33.25 | -500.00% | 323 257 | 9 722 | ||||||||
5.10.1994 | 34.07 | +499.00% | 348 945 | 10 242 | ||||||||
6.10.1994 | 35.00 | +272.00% | 689 465 | 19 699 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky