ALFA - INVEST, ALFA-INVEST, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ALFA - INVEST | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1994 | 35.00 | +272.00% | 689 465 | 19 699 | ||||||||
5.10.1994 | 34.07 | +499.00% | 348 945 | 10 242 | ||||||||
7.10.1994 | 33.25 | -500.00% | 323 257 | 9 722 | ||||||||
4.10.1994 | 32.45 | +498.00% | 218 389 | 6 730 | ||||||||
10.10.1994 | 31.59 | -499.00% | 213 201 | 6 749 | ||||||||
3.10.1994 | 30.91 | +499.00% | 115 387 | 3 733 | ||||||||
11.10.1994 | 30.02 | -496.00% | 369 846 | 12 320 | ||||||||
30.9.1994 | 29.44 | +499.00% | 65 592 | 2 228 | ||||||||
12.10.1994 | 28.52 | -499.00% | 0 | 0 | ||||||||
29.9.1994 | 28.04 | +497.00% | 190 336 | 6 788 | ||||||||
13.10.1994 | 27.10 | -497.00% | 0 | 0 | ||||||||
28.9.1994 | 26.71 | +499.00% | 0 | 0 | ||||||||
14.10.1994 | 25.75 | -498.00% | 94 606 | 3 674 | ||||||||
27.9.1994 | 25.44 | +499.00% | 0 | 0 | ||||||||
17.10.1994 | 24.47 | -497.00% | 85 131 | 3 479 | ||||||||
26.9.1994 | 24.23 | +498.00% | 0 | 0 | ||||||||
18.10.1994 | 23.25 | -498.00% | 0 | 0 | ||||||||
23.9.1994 | 23.08 | +495.00% | 0 | 0 | ||||||||
27.10.1994 | 22.50 | +204.00% | 286 200 | 12 720 | ||||||||
19.10.1994 | 22.09 | -498.00% | 140 537 | 6 362 | ||||||||
26.10.1994 | 22.05 | +500.00% | 0 | 0 | ||||||||
1.11.1994 | 22.00 | 0.00% | 81 114 | 3 687 | ||||||||
31.10.1994 | 22.00 | -222.00% | 126 786 | 5 763 | ||||||||
22.9.1994 | 21.99 | +496.00% | 0 | 0 | ||||||||
2.11.1994 | 21.50 | -227.00% | 65 855 | 3 063 | ||||||||
3.11.1994 | 21.00 | -232.00% | 145 950 | 6 950 | ||||||||
25.10.1994 | 21.00 | +500.00% | 0 | 0 | ||||||||
20.10.1994 | 20.99 | -497.00% | 47 521 | 2 264 | ||||||||
21.9.1994 | 20.95 | +495.00% | 0 | 0 | ||||||||
24.10.1994 | 20.00 | +25.00% | 233 420 | 11 671 | ||||||||
20.9.1994 | 19.96 | +499.00% | 0 | 0 | ||||||||
21.10.1994 | 19.95 | -495.00% | 82 214 | 4 121 | ||||||||
4.11.1994 | 19.95 | -500.00% | 55 561 | 2 785 | ||||||||
19.9.1994 | 19.01 | 0.00% | 15 341 | 807 | ||||||||
7.11.1994 | 19.00 | -476.00% | 77 615 | 4 085 | ||||||||
24.11.1994 | 19.00 | +154.00% | 196 555 | 10 345 | ||||||||
23.11.1994 | 18.71 | +499.00% | 238 553 | 12 750 | ||||||||
8.11.1994 | 18.05 | -500.00% | 49 782 | 2 758 | ||||||||
25.11.1994 | 18.05 | -500.00% | 0 | 0 | ||||||||
22.11.1994 | 17.82 | +494.00% | 0 | 0 | ||||||||
28.11.1994 | 17.15 | -498.00% | 0 | 0 | ||||||||
9.11.1994 | 17.15 | -498.00% | 0 | 0 | ||||||||
2.12.1994 | 17.00 | 0.00% | 37 094 | 2 182 | ||||||||
1.12.1994 | 17.00 | 0.00% | 49 164 | 2 892 | ||||||||
30.11.1994 | 17.00 | +429.00% | 45 696 | 2 688 | ||||||||
9.12.1994 | 17.00 | +303.00% | 55 250 | 3 250 | ||||||||
21.11.1994 | 16.98 | +494.00% | 0 | 0 | ||||||||
6.12.1994 | 16.95 | +495.00% | 41 392 | 2 442 | ||||||||
11.1.1995 | 16.80 | +500.00% | 83 160 | 4 950 | 15.00 | 0.00% | 12 146 | 790 | ||||
28.4.1995 | 16.80 | +493.00% | 130 334 | 7 758 | 16.00 | -5.00% | 90 736 | 5 671 | ||||
9.1.1995 | 16.75 | +494.00% | 69 680 | 4 160 | ||||||||
2.5.1995 | 16.70 | -59.00% | 112 758 | 6 752 | 17.00 | +3.00% | 108 341 | 6 462 | ||||
12.1.1995 | 16.60 | -119.00% | 25 066 | 1 510 | 16.00 | +3.00% | 14 868 | 940 | ||||
8.12.1994 | 16.50 | +242.00% | 44 171 | 2 677 | ||||||||
14.12.1994 | 16.50 | 0.00% | 52 223 | 3 165 | ||||||||
13.12.1994 | 16.50 | 0.00% | 59 565 | 3 610 | ||||||||
12.12.1994 | 16.50 | -294.00% | 27 308 | 1 655 | ||||||||
29.11.1994 | 16.30 | -495.00% | 84 222 | 5 167 | ||||||||
10.11.1994 | 16.30 | -495.00% | 59 854 | 3 672 | ||||||||
18.11.1994 | 16.18 | +499.00% | 0 | 0 | ||||||||
5.12.1994 | 16.15 | -500.00% | 9 690 | 600 | ||||||||
7.12.1994 | 16.11 | -495.00% | 78 681 | 4 884 | ||||||||
27.4.1995 | 16.01 | +6.00% | 76 640 | 4 787 | 16.00 | +2.00% | 141 054 | 8 409 | ||||
26.4.1995 | 16.00 | 0.00% | 98 624 | 6 164 | 16.00 | -5.00% | 67 318 | 4 074 | ||||
25.4.1995 | 16.00 | +158.00% | 77 632 | 4 852 | 18.00 | +5.00% | 182 173 | 10 482 | ||||
16.12.1994 | 16.00 | +204.00% | 42 992 | 2 687 | ||||||||
10.1.1995 | 16.00 | -447.00% | 16 000 | 1 000 | 17.00 | -7.00% | 54 482 | 3 552 | ||||
13.1.1995 | 16.00 | -361.00% | 41 488 | 2 593 | 15.00 | -5.00% | 34 510 | 2 297 | ||||
20.1.1995 | 16.00 | +322.00% | 104 112 | 6 507 | 15.00 | -1.00% | 43 298 | 2 923 | ||||
24.1.1995 | 16.00 | +309.00% | 100 544 | 6 284 | 15.00 | +4.00% | 40 773 | 2 626 | ||||
6.1.1995 | 15.96 | +500.00% | 22 982 | 1 440 | ||||||||
16.1.1995 | 15.80 | -125.00% | 19 513 | 1 235 | 15.00 | +2.00% | 54 983 | 3 575 | ||||
21.4.1995 | 15.80 | +463.00% | 1 281 728 | 81 122 | 16.00 | -4.00% | 558 435 | 34 942 | ||||
24.4.1995 | 15.75 | -31.00% | 118 582 | 7 529 | 16.00 | +3.00% | 164 567 | 9 981 | ||||
18.1.1995 | 15.75 | +63.00% | 5 355 | 340 | 15.00 | -2.00% | 23 845 | 1 604 | ||||
15.12.1994 | 15.68 | -496.00% | 20 400 | 1 301 | ||||||||
17.1.1995 | 15.65 | -94.00% | 35 839 | 2 290 | 15.00 | -2.00% | 25 983 | 1 718 | ||||
26.1.1995 | 15.60 | +64.00% | 25 225 | 1 617 | 14.00 | -1.00% | 38 027 | 2 557 | ||||
23.1.1995 | 15.52 | -300.00% | 23 637 | 1 523 | 15.00 | +1.00% | 19 251 | 1 288 | ||||
25.1.1995 | 15.50 | -312.00% | 40 517 | 2 614 | 15.00 | -3.00% | 62 518 | 4 167 | ||||
27.1.1995 | 15.50 | -64.00% | 34 937 | 2 254 | 14.00 | -1.00% | 22 618 | 1 538 | ||||
19.1.1995 | 15.50 | -158.00% | 224 843 | 14 506 | 15.00 | +1.00% | 27 143 | 1 806 | ||||
11.11.1994 | 15.49 | -496.00% | 0 | 0 | ||||||||
17.11.1994 | 15.41 | +497.00% | 0 | 0 | ||||||||
19.4.1995 | 15.28 | +494.00% | 91 986 | 6 020 | 17.00 | +3.00% | 302 728 | 18 313 | ||||
5.1.1995 | 15.20 | -500.00% | 30 400 | 2 000 | ||||||||
20.4.1995 | 15.10 | -117.00% | 165 224 | 10 942 | 17.00 | 0.00% | 147 558 | 8 883 | ||||
31.1.1995 | 15.00 | 0.00% | 138 810 | 9 254 | 15.00 | +4.00% | 61 920 | 4 269 | ||||
30.1.1995 | 15.00 | -322.00% | 32 115 | 2 141 | 14.00 | -5.00% | 10 374 | 741 | ||||
5.4.1995 | 14.94 | 0.00% | 155 705 | 10 422 | 15.00 | +5.00% | 105 692 | 7 100 | ||||
4.4.1995 | 14.94 | +498.00% | 73 624 | 4 928 | 13.50 | +1.00% | 89 698 | 6 327 | ||||
14.11.1994 | 14.72 | -497.00% | 0 | 0 | ||||||||
16.11.1994 | 14.68 | +493.00% | 19 965 | 1 360 | ||||||||
6.4.1995 | 14.60 | -227.00% | 230 140 | 15 763 | 15.00 | +5.00% | 215 209 | 13 725 | ||||
18.4.1995 | 14.56 | +497.00% | 0 | 0 | 17.00 | -5.00% | 66 659 | 4 136 | ||||
2.2.1995 | 14.50 | 0.00% | 23 070 | 1 591 | 14.00 | -2.00% | 40 872 | 2 902 | ||||
1.2.1995 | 14.50 | -333.00% | 50 446 | 3 479 | 14.00 | -1.00% | 29 768 | 2 073 | ||||
9.2.1995 | 14.23 | +494.00% | 56 493 | 3 970 | 13.00 | -6.00% | 35 263 | 2 692 | ||||
3.4.1995 | 14.23 | +494.00% | 97 646 | 6 862 | 14.00 | -6.00% | 81 116 | 5 794 | ||||
3.2.1995 | 14.20 | -206.00% | 37 204 | 2 620 | 14.00 | 0.00% | 39 965 | 2 852 | ||||
15.11.1994 | 13.99 | -495.00% | 131 016 | 9 365 | ||||||||
24.3.1995 | 13.90 | +131.00% | 54 196 | 3 899 | ||||||||
14.4.1995 | 13.87 | -500.00% | 192 932 | 13 910 | 16.50 | +1.00% | 85 715 | 5 045 | ||||
23.3.1995 | 13.72 | +193.00% | 137 708 | 10 037 | ||||||||
27.3.1995 | 13.70 | -143.00% | 114 875 | 8 385 | ||||||||
14.2.1995 | 13.61 | +81.00% | 26 458 | 1 944 | 13.00 | -5.00% | 35 524 | 2 796 | ||||
6.2.1995 | 13.60 | -422.00% | 27 798 | 2 044 | 14.00 | 0.00% | 86 928 | 6 202 | ||||
8.2.1995 | 13.56 | +495.00% | 20 693 | 1 526 | 14.00 | -1.00% | 30 595 | 2 207 | ||||
31.3.1995 | 13.56 | +7.00% | 72 343 | 5 335 | 15.00 | +8.00% | 143 393 | 9 601 | ||||
30.3.1995 | 13.55 | 0.00% | 66 029 | 4 873 | 14.00 | +6.00% | 239 265 | 17 299 | ||||
29.3.1995 | 13.55 | 0.00% | 84 444 | 6 232 | 13.00 | -1.00% | 43 251 | 3 327 | ||||
28.3.1995 | 13.55 | -109.00% | 133 142 | 9 826 | 14.00 | +2.00% | 22 553 | 1 722 | ||||
10.2.1995 | 13.52 | -498.00% | 19 185 | 1 419 | 13.00 | 0.00% | 37 448 | 2 866 | ||||
13.2.1995 | 13.50 | -14.00% | 25 110 | 1 860 | 13.00 | +2.00% | 32 626 | 2 451 | ||||
22.3.1995 | 13.46 | 0.00% | 193 730 | 14 393 | ||||||||
21.3.1995 | 13.46 | +173.00% | 129 889 | 9 650 | ||||||||
20.3.1995 | 13.23 | +500.00% | 202 750 | 15 325 | ||||||||
6.3.1995 | 13.00 | 0.00% | 81 315 | 6 255 | ||||||||
3.3.1995 | 13.00 | 0.00% | 109 629 | 8 433 | ||||||||
2.3.1995 | 13.00 | +156.00% | 56 875 | 4 375 | ||||||||
27.2.1995 | 12.93 | 0.00% | 13 202 | 1 021 | ||||||||
24.2.1995 | 12.93 | -499.00% | 71 412 | 5 523 | ||||||||
7.2.1995 | 12.92 | -500.00% | 20 000 | 1 548 | 14.00 | 0.00% | 36 973 | 2 640 | ||||
1.3.1995 | 12.80 | +94.00% | 14 822 | 1 158 | ||||||||
28.2.1995 | 12.68 | -193.00% | 24 117 | 1 902 | ||||||||
17.3.1995 | 12.60 | +500.00% | 35 708 | 2 834 | ||||||||
7.3.1995 | 12.35 | -500.00% | 25 182 | 2 039 | ||||||||
8.3.1995 | 12.10 | -202.00% | 54 861 | 4 534 | ||||||||
9.3.1995 | 12.00 | -82.00% | 48 228 | 4 019 | ||||||||
16.3.1995 | 12.00 | +160.00% | 62 148 | 5 179 | ||||||||
15.3.1995 | 11.81 | +8.00% | 44 441 | 3 763 | ||||||||
14.3.1995 | 11.80 | 0.00% | 50 787 | 4 304 | ||||||||
13.3.1995 | 11.80 | 0.00% | 80 865 | 6 853 | ||||||||
10.3.1995 | 11.80 | -166.00% | 22 219 | 1 883 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky