ALFA - INVEST, ALFA-INVEST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ALFA - INVEST | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1995 | 15.75 | +63.00% | 5 355 | 340 | 15.00 | -2.00% | 23 845 | 1 604 | ||||
5.12.1994 | 16.15 | -500.00% | 9 690 | 600 | ||||||||
27.2.1995 | 12.93 | 0.00% | 13 202 | 1 021 | ||||||||
1.3.1995 | 12.80 | +94.00% | 14 822 | 1 158 | ||||||||
19.9.1994 | 19.01 | 0.00% | 15 341 | 807 | ||||||||
10.1.1995 | 16.00 | -447.00% | 16 000 | 1 000 | 17.00 | -7.00% | 54 482 | 3 552 | ||||
10.2.1995 | 13.52 | -498.00% | 19 185 | 1 419 | 13.00 | 0.00% | 37 448 | 2 866 | ||||
16.1.1995 | 15.80 | -125.00% | 19 513 | 1 235 | 15.00 | +2.00% | 54 983 | 3 575 | ||||
16.11.1994 | 14.68 | +493.00% | 19 965 | 1 360 | ||||||||
7.2.1995 | 12.92 | -500.00% | 20 000 | 1 548 | 14.00 | 0.00% | 36 973 | 2 640 | ||||
15.12.1994 | 15.68 | -496.00% | 20 400 | 1 301 | ||||||||
8.2.1995 | 13.56 | +495.00% | 20 693 | 1 526 | 14.00 | -1.00% | 30 595 | 2 207 | ||||
10.3.1995 | 11.80 | -166.00% | 22 219 | 1 883 | ||||||||
6.1.1995 | 15.96 | +500.00% | 22 982 | 1 440 | ||||||||
2.2.1995 | 14.50 | 0.00% | 23 070 | 1 591 | 14.00 | -2.00% | 40 872 | 2 902 | ||||
23.1.1995 | 15.52 | -300.00% | 23 637 | 1 523 | 15.00 | +1.00% | 19 251 | 1 288 | ||||
28.2.1995 | 12.68 | -193.00% | 24 117 | 1 902 | ||||||||
12.1.1995 | 16.60 | -119.00% | 25 066 | 1 510 | 16.00 | +3.00% | 14 868 | 940 | ||||
13.2.1995 | 13.50 | -14.00% | 25 110 | 1 860 | 13.00 | +2.00% | 32 626 | 2 451 | ||||
7.3.1995 | 12.35 | -500.00% | 25 182 | 2 039 | ||||||||
26.1.1995 | 15.60 | +64.00% | 25 225 | 1 617 | 14.00 | -1.00% | 38 027 | 2 557 | ||||
14.2.1995 | 13.61 | +81.00% | 26 458 | 1 944 | 13.00 | -5.00% | 35 524 | 2 796 | ||||
12.12.1994 | 16.50 | -294.00% | 27 308 | 1 655 | ||||||||
6.2.1995 | 13.60 | -422.00% | 27 798 | 2 044 | 14.00 | 0.00% | 86 928 | 6 202 | ||||
5.1.1995 | 15.20 | -500.00% | 30 400 | 2 000 | ||||||||
30.1.1995 | 15.00 | -322.00% | 32 115 | 2 141 | 14.00 | -5.00% | 10 374 | 741 | ||||
27.1.1995 | 15.50 | -64.00% | 34 937 | 2 254 | 14.00 | -1.00% | 22 618 | 1 538 | ||||
17.3.1995 | 12.60 | +500.00% | 35 708 | 2 834 | ||||||||
17.1.1995 | 15.65 | -94.00% | 35 839 | 2 290 | 15.00 | -2.00% | 25 983 | 1 718 | ||||
2.12.1994 | 17.00 | 0.00% | 37 094 | 2 182 | ||||||||
3.2.1995 | 14.20 | -206.00% | 37 204 | 2 620 | 14.00 | 0.00% | 39 965 | 2 852 | ||||
25.1.1995 | 15.50 | -312.00% | 40 517 | 2 614 | 15.00 | -3.00% | 62 518 | 4 167 | ||||
6.12.1994 | 16.95 | +495.00% | 41 392 | 2 442 | ||||||||
13.1.1995 | 16.00 | -361.00% | 41 488 | 2 593 | 15.00 | -5.00% | 34 510 | 2 297 | ||||
16.12.1994 | 16.00 | +204.00% | 42 992 | 2 687 | ||||||||
8.12.1994 | 16.50 | +242.00% | 44 171 | 2 677 | ||||||||
15.3.1995 | 11.81 | +8.00% | 44 441 | 3 763 | ||||||||
30.11.1994 | 17.00 | +429.00% | 45 696 | 2 688 | ||||||||
20.10.1994 | 20.99 | -497.00% | 47 521 | 2 264 | ||||||||
9.3.1995 | 12.00 | -82.00% | 48 228 | 4 019 | ||||||||
1.12.1994 | 17.00 | 0.00% | 49 164 | 2 892 | ||||||||
8.11.1994 | 18.05 | -500.00% | 49 782 | 2 758 | ||||||||
1.2.1995 | 14.50 | -333.00% | 50 446 | 3 479 | 14.00 | -1.00% | 29 768 | 2 073 | ||||
14.3.1995 | 11.80 | 0.00% | 50 787 | 4 304 | ||||||||
14.12.1994 | 16.50 | 0.00% | 52 223 | 3 165 | ||||||||
24.3.1995 | 13.90 | +131.00% | 54 196 | 3 899 | ||||||||
8.3.1995 | 12.10 | -202.00% | 54 861 | 4 534 | ||||||||
9.12.1994 | 17.00 | +303.00% | 55 250 | 3 250 | ||||||||
4.11.1994 | 19.95 | -500.00% | 55 561 | 2 785 | ||||||||
9.2.1995 | 14.23 | +494.00% | 56 493 | 3 970 | 13.00 | -6.00% | 35 263 | 2 692 | ||||
2.3.1995 | 13.00 | +156.00% | 56 875 | 4 375 | ||||||||
13.12.1994 | 16.50 | 0.00% | 59 565 | 3 610 | ||||||||
10.11.1994 | 16.30 | -495.00% | 59 854 | 3 672 | ||||||||
16.3.1995 | 12.00 | +160.00% | 62 148 | 5 179 | ||||||||
30.9.1994 | 29.44 | +499.00% | 65 592 | 2 228 | ||||||||
2.11.1994 | 21.50 | -227.00% | 65 855 | 3 063 | ||||||||
30.3.1995 | 13.55 | 0.00% | 66 029 | 4 873 | 14.00 | +6.00% | 239 265 | 17 299 | ||||
9.1.1995 | 16.75 | +494.00% | 69 680 | 4 160 | ||||||||
24.2.1995 | 12.93 | -499.00% | 71 412 | 5 523 | ||||||||
31.3.1995 | 13.56 | +7.00% | 72 343 | 5 335 | 15.00 | +8.00% | 143 393 | 9 601 | ||||
4.4.1995 | 14.94 | +498.00% | 73 624 | 4 928 | 13.50 | +1.00% | 89 698 | 6 327 | ||||
27.4.1995 | 16.01 | +6.00% | 76 640 | 4 787 | 16.00 | +2.00% | 141 054 | 8 409 | ||||
7.11.1994 | 19.00 | -476.00% | 77 615 | 4 085 | ||||||||
25.4.1995 | 16.00 | +158.00% | 77 632 | 4 852 | 18.00 | +5.00% | 182 173 | 10 482 | ||||
7.12.1994 | 16.11 | -495.00% | 78 681 | 4 884 | ||||||||
13.3.1995 | 11.80 | 0.00% | 80 865 | 6 853 | ||||||||
1.11.1994 | 22.00 | 0.00% | 81 114 | 3 687 | ||||||||
6.3.1995 | 13.00 | 0.00% | 81 315 | 6 255 | ||||||||
21.10.1994 | 19.95 | -495.00% | 82 214 | 4 121 | ||||||||
11.1.1995 | 16.80 | +500.00% | 83 160 | 4 950 | 15.00 | 0.00% | 12 146 | 790 | ||||
29.11.1994 | 16.30 | -495.00% | 84 222 | 5 167 | ||||||||
29.3.1995 | 13.55 | 0.00% | 84 444 | 6 232 | 13.00 | -1.00% | 43 251 | 3 327 | ||||
17.10.1994 | 24.47 | -497.00% | 85 131 | 3 479 | ||||||||
19.4.1995 | 15.28 | +494.00% | 91 986 | 6 020 | 17.00 | +3.00% | 302 728 | 18 313 | ||||
14.10.1994 | 25.75 | -498.00% | 94 606 | 3 674 | ||||||||
3.4.1995 | 14.23 | +494.00% | 97 646 | 6 862 | 14.00 | -6.00% | 81 116 | 5 794 | ||||
26.4.1995 | 16.00 | 0.00% | 98 624 | 6 164 | 16.00 | -5.00% | 67 318 | 4 074 | ||||
24.1.1995 | 16.00 | +309.00% | 100 544 | 6 284 | 15.00 | +4.00% | 40 773 | 2 626 | ||||
20.1.1995 | 16.00 | +322.00% | 104 112 | 6 507 | 15.00 | -1.00% | 43 298 | 2 923 | ||||
3.3.1995 | 13.00 | 0.00% | 109 629 | 8 433 | ||||||||
2.5.1995 | 16.70 | -59.00% | 112 758 | 6 752 | 17.00 | +3.00% | 108 341 | 6 462 | ||||
27.3.1995 | 13.70 | -143.00% | 114 875 | 8 385 | ||||||||
3.10.1994 | 30.91 | +499.00% | 115 387 | 3 733 | ||||||||
24.4.1995 | 15.75 | -31.00% | 118 582 | 7 529 | 16.00 | +3.00% | 164 567 | 9 981 | ||||
31.10.1994 | 22.00 | -222.00% | 126 786 | 5 763 | ||||||||
21.3.1995 | 13.46 | +173.00% | 129 889 | 9 650 | ||||||||
28.4.1995 | 16.80 | +493.00% | 130 334 | 7 758 | 16.00 | -5.00% | 90 736 | 5 671 | ||||
15.11.1994 | 13.99 | -495.00% | 131 016 | 9 365 | ||||||||
28.3.1995 | 13.55 | -109.00% | 133 142 | 9 826 | 14.00 | +2.00% | 22 553 | 1 722 | ||||
23.3.1995 | 13.72 | +193.00% | 137 708 | 10 037 | ||||||||
31.1.1995 | 15.00 | 0.00% | 138 810 | 9 254 | 15.00 | +4.00% | 61 920 | 4 269 | ||||
19.10.1994 | 22.09 | -498.00% | 140 537 | 6 362 | ||||||||
3.11.1994 | 21.00 | -232.00% | 145 950 | 6 950 | ||||||||
5.4.1995 | 14.94 | 0.00% | 155 705 | 10 422 | 15.00 | +5.00% | 105 692 | 7 100 | ||||
20.4.1995 | 15.10 | -117.00% | 165 224 | 10 942 | 17.00 | 0.00% | 147 558 | 8 883 | ||||
29.9.1994 | 28.04 | +497.00% | 190 336 | 6 788 | ||||||||
14.4.1995 | 13.87 | -500.00% | 192 932 | 13 910 | 16.50 | +1.00% | 85 715 | 5 045 | ||||
22.3.1995 | 13.46 | 0.00% | 193 730 | 14 393 | ||||||||
24.11.1994 | 19.00 | +154.00% | 196 555 | 10 345 | ||||||||
20.3.1995 | 13.23 | +500.00% | 202 750 | 15 325 | ||||||||
10.10.1994 | 31.59 | -499.00% | 213 201 | 6 749 | ||||||||
4.10.1994 | 32.45 | +498.00% | 218 389 | 6 730 | ||||||||
19.1.1995 | 15.50 | -158.00% | 224 843 | 14 506 | 15.00 | +1.00% | 27 143 | 1 806 | ||||
6.4.1995 | 14.60 | -227.00% | 230 140 | 15 763 | 15.00 | +5.00% | 215 209 | 13 725 | ||||
24.10.1994 | 20.00 | +25.00% | 233 420 | 11 671 | ||||||||
23.11.1994 | 18.71 | +499.00% | 238 553 | 12 750 | ||||||||
27.10.1994 | 22.50 | +204.00% | 286 200 | 12 720 | ||||||||
7.10.1994 | 33.25 | -500.00% | 323 257 | 9 722 | ||||||||
5.10.1994 | 34.07 | +499.00% | 348 945 | 10 242 | ||||||||
11.10.1994 | 30.02 | -496.00% | 369 846 | 12 320 | ||||||||
6.10.1994 | 35.00 | +272.00% | 689 465 | 19 699 | ||||||||
21.4.1995 | 15.80 | +463.00% | 1 281 728 | 81 122 | 16.00 | -4.00% | 558 435 | 34 942 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky