ALFA - INVEST, ALFA-INVEST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ALFA - INVEST | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1995 | 13.87 | -500.00% | 192 932 | 13 910 | 16.50 | +1.00% | 85 715 | 5 045 | ||||
7.3.1995 | 12.35 | -500.00% | 25 182 | 2 039 | ||||||||
7.2.1995 | 12.92 | -500.00% | 20 000 | 1 548 | 14.00 | 0.00% | 36 973 | 2 640 | ||||
5.1.1995 | 15.20 | -500.00% | 30 400 | 2 000 | ||||||||
5.12.1994 | 16.15 | -500.00% | 9 690 | 600 | ||||||||
25.11.1994 | 18.05 | -500.00% | 0 | 0 | ||||||||
4.11.1994 | 19.95 | -500.00% | 55 561 | 2 785 | ||||||||
8.11.1994 | 18.05 | -500.00% | 49 782 | 2 758 | ||||||||
7.10.1994 | 33.25 | -500.00% | 323 257 | 9 722 | ||||||||
12.10.1994 | 28.52 | -499.00% | 0 | 0 | ||||||||
10.10.1994 | 31.59 | -499.00% | 213 201 | 6 749 | ||||||||
24.2.1995 | 12.93 | -499.00% | 71 412 | 5 523 | ||||||||
10.2.1995 | 13.52 | -498.00% | 19 185 | 1 419 | 13.00 | 0.00% | 37 448 | 2 866 | ||||
19.10.1994 | 22.09 | -498.00% | 140 537 | 6 362 | ||||||||
18.10.1994 | 23.25 | -498.00% | 0 | 0 | ||||||||
14.10.1994 | 25.75 | -498.00% | 94 606 | 3 674 | ||||||||
9.11.1994 | 17.15 | -498.00% | 0 | 0 | ||||||||
28.11.1994 | 17.15 | -498.00% | 0 | 0 | ||||||||
14.11.1994 | 14.72 | -497.00% | 0 | 0 | ||||||||
13.10.1994 | 27.10 | -497.00% | 0 | 0 | ||||||||
17.10.1994 | 24.47 | -497.00% | 85 131 | 3 479 | ||||||||
20.10.1994 | 20.99 | -497.00% | 47 521 | 2 264 | ||||||||
11.10.1994 | 30.02 | -496.00% | 369 846 | 12 320 | ||||||||
11.11.1994 | 15.49 | -496.00% | 0 | 0 | ||||||||
15.12.1994 | 15.68 | -496.00% | 20 400 | 1 301 | ||||||||
7.12.1994 | 16.11 | -495.00% | 78 681 | 4 884 | ||||||||
29.11.1994 | 16.30 | -495.00% | 84 222 | 5 167 | ||||||||
10.11.1994 | 16.30 | -495.00% | 59 854 | 3 672 | ||||||||
15.11.1994 | 13.99 | -495.00% | 131 016 | 9 365 | ||||||||
21.10.1994 | 19.95 | -495.00% | 82 214 | 4 121 | ||||||||
7.11.1994 | 19.00 | -476.00% | 77 615 | 4 085 | ||||||||
10.1.1995 | 16.00 | -447.00% | 16 000 | 1 000 | 17.00 | -7.00% | 54 482 | 3 552 | ||||
6.2.1995 | 13.60 | -422.00% | 27 798 | 2 044 | 14.00 | 0.00% | 86 928 | 6 202 | ||||
13.1.1995 | 16.00 | -361.00% | 41 488 | 2 593 | 15.00 | -5.00% | 34 510 | 2 297 | ||||
1.2.1995 | 14.50 | -333.00% | 50 446 | 3 479 | 14.00 | -1.00% | 29 768 | 2 073 | ||||
30.1.1995 | 15.00 | -322.00% | 32 115 | 2 141 | 14.00 | -5.00% | 10 374 | 741 | ||||
25.1.1995 | 15.50 | -312.00% | 40 517 | 2 614 | 15.00 | -3.00% | 62 518 | 4 167 | ||||
23.1.1995 | 15.52 | -300.00% | 23 637 | 1 523 | 15.00 | +1.00% | 19 251 | 1 288 | ||||
12.12.1994 | 16.50 | -294.00% | 27 308 | 1 655 | ||||||||
3.11.1994 | 21.00 | -232.00% | 145 950 | 6 950 | ||||||||
2.11.1994 | 21.50 | -227.00% | 65 855 | 3 063 | ||||||||
6.4.1995 | 14.60 | -227.00% | 230 140 | 15 763 | 15.00 | +5.00% | 215 209 | 13 725 | ||||
31.10.1994 | 22.00 | -222.00% | 126 786 | 5 763 | ||||||||
3.2.1995 | 14.20 | -206.00% | 37 204 | 2 620 | 14.00 | 0.00% | 39 965 | 2 852 | ||||
8.3.1995 | 12.10 | -202.00% | 54 861 | 4 534 | ||||||||
28.2.1995 | 12.68 | -193.00% | 24 117 | 1 902 | ||||||||
10.3.1995 | 11.80 | -166.00% | 22 219 | 1 883 | ||||||||
19.1.1995 | 15.50 | -158.00% | 224 843 | 14 506 | 15.00 | +1.00% | 27 143 | 1 806 | ||||
27.3.1995 | 13.70 | -143.00% | 114 875 | 8 385 | ||||||||
16.1.1995 | 15.80 | -125.00% | 19 513 | 1 235 | 15.00 | +2.00% | 54 983 | 3 575 | ||||
12.1.1995 | 16.60 | -119.00% | 25 066 | 1 510 | 16.00 | +3.00% | 14 868 | 940 | ||||
20.4.1995 | 15.10 | -117.00% | 165 224 | 10 942 | 17.00 | 0.00% | 147 558 | 8 883 | ||||
28.3.1995 | 13.55 | -109.00% | 133 142 | 9 826 | 14.00 | +2.00% | 22 553 | 1 722 | ||||
17.1.1995 | 15.65 | -94.00% | 35 839 | 2 290 | 15.00 | -2.00% | 25 983 | 1 718 | ||||
9.3.1995 | 12.00 | -82.00% | 48 228 | 4 019 | ||||||||
27.1.1995 | 15.50 | -64.00% | 34 937 | 2 254 | 14.00 | -1.00% | 22 618 | 1 538 | ||||
2.5.1995 | 16.70 | -59.00% | 112 758 | 6 752 | 17.00 | +3.00% | 108 341 | 6 462 | ||||
24.4.1995 | 15.75 | -31.00% | 118 582 | 7 529 | 16.00 | +3.00% | 164 567 | 9 981 | ||||
13.2.1995 | 13.50 | -14.00% | 25 110 | 1 860 | 13.00 | +2.00% | 32 626 | 2 451 | ||||
27.2.1995 | 12.93 | 0.00% | 13 202 | 1 021 | ||||||||
2.2.1995 | 14.50 | 0.00% | 23 070 | 1 591 | 14.00 | -2.00% | 40 872 | 2 902 | ||||
31.1.1995 | 15.00 | 0.00% | 138 810 | 9 254 | 15.00 | +4.00% | 61 920 | 4 269 | ||||
26.4.1995 | 16.00 | 0.00% | 98 624 | 6 164 | 16.00 | -5.00% | 67 318 | 4 074 | ||||
5.4.1995 | 14.94 | 0.00% | 155 705 | 10 422 | 15.00 | +5.00% | 105 692 | 7 100 | ||||
30.3.1995 | 13.55 | 0.00% | 66 029 | 4 873 | 14.00 | +6.00% | 239 265 | 17 299 | ||||
29.3.1995 | 13.55 | 0.00% | 84 444 | 6 232 | 13.00 | -1.00% | 43 251 | 3 327 | ||||
22.3.1995 | 13.46 | 0.00% | 193 730 | 14 393 | ||||||||
6.3.1995 | 13.00 | 0.00% | 81 315 | 6 255 | ||||||||
3.3.1995 | 13.00 | 0.00% | 109 629 | 8 433 | ||||||||
14.3.1995 | 11.80 | 0.00% | 50 787 | 4 304 | ||||||||
13.3.1995 | 11.80 | 0.00% | 80 865 | 6 853 | ||||||||
14.12.1994 | 16.50 | 0.00% | 52 223 | 3 165 | ||||||||
13.12.1994 | 16.50 | 0.00% | 59 565 | 3 610 | ||||||||
2.12.1994 | 17.00 | 0.00% | 37 094 | 2 182 | ||||||||
1.12.1994 | 17.00 | 0.00% | 49 164 | 2 892 | ||||||||
1.11.1994 | 22.00 | 0.00% | 81 114 | 3 687 | ||||||||
19.9.1994 | 19.01 | 0.00% | 15 341 | 807 | ||||||||
27.4.1995 | 16.01 | +6.00% | 76 640 | 4 787 | 16.00 | +2.00% | 141 054 | 8 409 | ||||
31.3.1995 | 13.56 | +7.00% | 72 343 | 5 335 | 15.00 | +8.00% | 143 393 | 9 601 | ||||
15.3.1995 | 11.81 | +8.00% | 44 441 | 3 763 | ||||||||
24.10.1994 | 20.00 | +25.00% | 233 420 | 11 671 | ||||||||
18.1.1995 | 15.75 | +63.00% | 5 355 | 340 | 15.00 | -2.00% | 23 845 | 1 604 | ||||
26.1.1995 | 15.60 | +64.00% | 25 225 | 1 617 | 14.00 | -1.00% | 38 027 | 2 557 | ||||
14.2.1995 | 13.61 | +81.00% | 26 458 | 1 944 | 13.00 | -5.00% | 35 524 | 2 796 | ||||
1.3.1995 | 12.80 | +94.00% | 14 822 | 1 158 | ||||||||
24.3.1995 | 13.90 | +131.00% | 54 196 | 3 899 | ||||||||
24.11.1994 | 19.00 | +154.00% | 196 555 | 10 345 | ||||||||
2.3.1995 | 13.00 | +156.00% | 56 875 | 4 375 | ||||||||
25.4.1995 | 16.00 | +158.00% | 77 632 | 4 852 | 18.00 | +5.00% | 182 173 | 10 482 | ||||
16.3.1995 | 12.00 | +160.00% | 62 148 | 5 179 | ||||||||
21.3.1995 | 13.46 | +173.00% | 129 889 | 9 650 | ||||||||
23.3.1995 | 13.72 | +193.00% | 137 708 | 10 037 | ||||||||
16.12.1994 | 16.00 | +204.00% | 42 992 | 2 687 | ||||||||
27.10.1994 | 22.50 | +204.00% | 286 200 | 12 720 | ||||||||
8.12.1994 | 16.50 | +242.00% | 44 171 | 2 677 | ||||||||
6.10.1994 | 35.00 | +272.00% | 689 465 | 19 699 | ||||||||
9.12.1994 | 17.00 | +303.00% | 55 250 | 3 250 | ||||||||
24.1.1995 | 16.00 | +309.00% | 100 544 | 6 284 | 15.00 | +4.00% | 40 773 | 2 626 | ||||
20.1.1995 | 16.00 | +322.00% | 104 112 | 6 507 | 15.00 | -1.00% | 43 298 | 2 923 | ||||
30.11.1994 | 17.00 | +429.00% | 45 696 | 2 688 | ||||||||
21.4.1995 | 15.80 | +463.00% | 1 281 728 | 81 122 | 16.00 | -4.00% | 558 435 | 34 942 | ||||
28.4.1995 | 16.80 | +493.00% | 130 334 | 7 758 | 16.00 | -5.00% | 90 736 | 5 671 | ||||
16.11.1994 | 14.68 | +493.00% | 19 965 | 1 360 | ||||||||
22.11.1994 | 17.82 | +494.00% | 0 | 0 | ||||||||
21.11.1994 | 16.98 | +494.00% | 0 | 0 | ||||||||
19.4.1995 | 15.28 | +494.00% | 91 986 | 6 020 | 17.00 | +3.00% | 302 728 | 18 313 | ||||
3.4.1995 | 14.23 | +494.00% | 97 646 | 6 862 | 14.00 | -6.00% | 81 116 | 5 794 | ||||
9.1.1995 | 16.75 | +494.00% | 69 680 | 4 160 | ||||||||
9.2.1995 | 14.23 | +494.00% | 56 493 | 3 970 | 13.00 | -6.00% | 35 263 | 2 692 | ||||
8.2.1995 | 13.56 | +495.00% | 20 693 | 1 526 | 14.00 | -1.00% | 30 595 | 2 207 | ||||
6.12.1994 | 16.95 | +495.00% | 41 392 | 2 442 | ||||||||
21.9.1994 | 20.95 | +495.00% | 0 | 0 | ||||||||
23.9.1994 | 23.08 | +495.00% | 0 | 0 | ||||||||
22.9.1994 | 21.99 | +496.00% | 0 | 0 | ||||||||
29.9.1994 | 28.04 | +497.00% | 190 336 | 6 788 | ||||||||
17.11.1994 | 15.41 | +497.00% | 0 | 0 | ||||||||
18.4.1995 | 14.56 | +497.00% | 0 | 0 | 17.00 | -5.00% | 66 659 | 4 136 | ||||
4.4.1995 | 14.94 | +498.00% | 73 624 | 4 928 | 13.50 | +1.00% | 89 698 | 6 327 | ||||
26.9.1994 | 24.23 | +498.00% | 0 | 0 | ||||||||
4.10.1994 | 32.45 | +498.00% | 218 389 | 6 730 | ||||||||
3.10.1994 | 30.91 | +499.00% | 115 387 | 3 733 | ||||||||
30.9.1994 | 29.44 | +499.00% | 65 592 | 2 228 | ||||||||
5.10.1994 | 34.07 | +499.00% | 348 945 | 10 242 | ||||||||
20.9.1994 | 19.96 | +499.00% | 0 | 0 | ||||||||
28.9.1994 | 26.71 | +499.00% | 0 | 0 | ||||||||
27.9.1994 | 25.44 | +499.00% | 0 | 0 | ||||||||
18.11.1994 | 16.18 | +499.00% | 0 | 0 | ||||||||
23.11.1994 | 18.71 | +499.00% | 238 553 | 12 750 | ||||||||
26.10.1994 | 22.05 | +500.00% | 0 | 0 | ||||||||
25.10.1994 | 21.00 | +500.00% | 0 | 0 | ||||||||
20.3.1995 | 13.23 | +500.00% | 202 750 | 15 325 | ||||||||
17.3.1995 | 12.60 | +500.00% | 35 708 | 2 834 | ||||||||
6.1.1995 | 15.96 | +500.00% | 22 982 | 1 440 | ||||||||
11.1.1995 | 16.80 | +500.00% | 83 160 | 4 950 | 15.00 | 0.00% | 12 146 | 790 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky