ALFA - INVEST, ALFA-INVEST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ALFA - INVEST | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1999 | 7.20 | -10.00% | 0 | 0 | ||||||||
23.11.1999 | 13.50 | -10.00% | 0 | 0 | ||||||||
10.11.1999 | 31.50 | -10.00% | 0 | 0 | ||||||||
12.11.1999 | 26.50 | -9.86% | 0 | 0 | ||||||||
15.11.1999 | 23.90 | -9.81% | 0 | 0 | ||||||||
18.11.1999 | 17.60 | -9.74% | 0 | 0 | ||||||||
17.11.1999 | 19.50 | -9.72% | 0 | 0 | ||||||||
8.12.1999 | 6.50 | -9.72% | 0 | 0 | ||||||||
19.11.1999 | 15.90 | -9.65% | 0 | 0 | ||||||||
16.11.1999 | 21.60 | -9.62% | 0 | 0 | ||||||||
20.12.1999 | 3.80 | -9.52% | 0 | 0 | ||||||||
15.12.1999 | 4.90 | -9.25% | 0 | 0 | ||||||||
9.12.1999 | 5.90 | -9.23% | 7 481 | 1 268 | ||||||||
29.11.1999 | 9.90 | -9.17% | 0 | 0 | ||||||||
25.11.1999 | 11.90 | -9.16% | 0 | 0 | ||||||||
2.12.1999 | 8.20 | -8.88% | 0 | 0 | ||||||||
13.12.1999 | 5.40 | -8.47% | 26 798 | 4 563 | ||||||||
26.11.1999 | 10.90 | -8.40% | 0 | 0 | ||||||||
30.12.1999 | 3.30 | -8.33% | 4 610 | 1 301 | ||||||||
16.12.1999 | 4.50 | -8.16% | 0 | 0 | ||||||||
22.12.1999 | 3.50 | -7.89% | 0 | 0 | ||||||||
28.12.1999 | 3.60 | -7.69% | 0 | 0 | ||||||||
17.2.1995 | 12.00 | -7.00% | 67 090 | 5 528 | ||||||||
10.1.1995 | 16.00 | -447.00% | 16 000 | 1 000 | 17.00 | -7.00% | 54 482 | 3 552 | ||||
17.12.1999 | 4.20 | -6.66% | 0 | 0 | ||||||||
11.11.1999 | 29.40 | -6.66% | 0 | 0 | ||||||||
3.4.1995 | 14.23 | +494.00% | 97 646 | 6 862 | 14.00 | -6.00% | 81 116 | 5 794 | ||||
9.2.1995 | 14.23 | +494.00% | 56 493 | 3 970 | 13.00 | -6.00% | 35 263 | 2 692 | ||||
22.11.1999 | 15.00 | -5.66% | 0 | 0 | ||||||||
30.11.1999 | 9.40 | -5.05% | 0 | 0 | ||||||||
18.4.1995 | 14.56 | +497.00% | 0 | 0 | 17.00 | -5.00% | 66 659 | 4 136 | ||||
28.4.1995 | 16.80 | +493.00% | 130 334 | 7 758 | 16.00 | -5.00% | 90 736 | 5 671 | ||||
26.4.1995 | 16.00 | 0.00% | 98 624 | 6 164 | 16.00 | -5.00% | 67 318 | 4 074 | ||||
14.2.1995 | 13.61 | +81.00% | 26 458 | 1 944 | 13.00 | -5.00% | 35 524 | 2 796 | ||||
30.1.1995 | 15.00 | -322.00% | 32 115 | 2 141 | 14.00 | -5.00% | 10 374 | 741 | ||||
13.1.1995 | 16.00 | -361.00% | 41 488 | 2 593 | 15.00 | -5.00% | 34 510 | 2 297 | ||||
1.12.1999 | 9.00 | -4.25% | 0 | 0 | ||||||||
21.4.1995 | 15.80 | +463.00% | 1 281 728 | 81 122 | 16.00 | -4.00% | 558 435 | 34 942 | ||||
9.5.1995 | 0 | 0 | 18.00 | -4.00% | 51 337 | 2 986 | ||||||
12.4.1995 | 0 | 0 | 16.00 | -3.00% | 448 994 | 26 455 | ||||||
25.1.1995 | 15.50 | -312.00% | 40 517 | 2 614 | 15.00 | -3.00% | 62 518 | 4 167 | ||||
24.11.1999 | 13.10 | -2.96% | 0 | 0 | ||||||||
6.12.1999 | 8.00 | -2.43% | 0 | 0 | ||||||||
5.5.1995 | 0 | 0 | 18.00 | -2.00% | 80 967 | 4 501 | ||||||
2.2.1995 | 14.50 | 0.00% | 23 070 | 1 591 | 14.00 | -2.00% | 40 872 | 2 902 | ||||
18.1.1995 | 15.75 | +63.00% | 5 355 | 340 | 15.00 | -2.00% | 23 845 | 1 604 | ||||
17.1.1995 | 15.65 | -94.00% | 35 839 | 2 290 | 15.00 | -2.00% | 25 983 | 1 718 | ||||
20.1.1995 | 16.00 | +322.00% | 104 112 | 6 507 | 15.00 | -1.00% | 43 298 | 2 923 | ||||
1.2.1995 | 14.50 | -333.00% | 50 446 | 3 479 | 14.00 | -1.00% | 29 768 | 2 073 | ||||
27.1.1995 | 15.50 | -64.00% | 34 937 | 2 254 | 14.00 | -1.00% | 22 618 | 1 538 | ||||
26.1.1995 | 15.60 | +64.00% | 25 225 | 1 617 | 14.00 | -1.00% | 38 027 | 2 557 | ||||
8.2.1995 | 13.56 | +495.00% | 20 693 | 1 526 | 14.00 | -1.00% | 30 595 | 2 207 | ||||
10.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.3.1995 | 13.55 | 0.00% | 84 444 | 6 232 | 13.00 | -1.00% | 43 251 | 3 327 | ||||
13.4.1995 | 0 | 0 | 17.00 | -1.00% | 64 008 | 3 804 | ||||||
20.4.1995 | 15.10 | -117.00% | 165 224 | 10 942 | 17.00 | 0.00% | 147 558 | 8 883 | ||||
9.11.1999 | 35.00 | 0.00% | 0 | 0 | ||||||||
8.11.1999 | 35.00 | 0.00% | 0 | 0 | ||||||||
5.11.1999 | 0.00 | 0.00% | 0 | 0 | ||||||||
11.5.1995 | 0.00% | 0 | 0 | |||||||||
3.12.1999 | 8.20 | 0.00% | 1 640 | 200 | ||||||||
10.12.1999 | 5.90 | 0.00% | 28 762 | 4 833 | ||||||||
14.12.1999 | 5.40 | 0.00% | 4 066 | 753 | ||||||||
21.12.1999 | 3.80 | 0.00% | 0 | 0 | ||||||||
29.12.1999 | 3.60 | 0.00% | 4 349 | 1 208 | ||||||||
7.2.1995 | 12.92 | -500.00% | 20 000 | 1 548 | 14.00 | 0.00% | 36 973 | 2 640 | ||||
6.2.1995 | 13.60 | -422.00% | 27 798 | 2 044 | 14.00 | 0.00% | 86 928 | 6 202 | ||||
3.2.1995 | 14.20 | -206.00% | 37 204 | 2 620 | 14.00 | 0.00% | 39 965 | 2 852 | ||||
10.2.1995 | 13.52 | -498.00% | 19 185 | 1 419 | 13.00 | 0.00% | 37 448 | 2 866 | ||||
11.1.1995 | 16.80 | +500.00% | 83 160 | 4 950 | 15.00 | 0.00% | 12 146 | 790 | ||||
19.1.1995 | 15.50 | -158.00% | 224 843 | 14 506 | 15.00 | +1.00% | 27 143 | 1 806 | ||||
23.1.1995 | 15.52 | -300.00% | 23 637 | 1 523 | 15.00 | +1.00% | 19 251 | 1 288 | ||||
16.2.1995 | 13.00 | +1.00% | 28 223 | 2 169 | ||||||||
14.4.1995 | 13.87 | -500.00% | 192 932 | 13 910 | 16.50 | +1.00% | 85 715 | 5 045 | ||||
4.4.1995 | 14.94 | +498.00% | 73 624 | 4 928 | 13.50 | +1.00% | 89 698 | 6 327 | ||||
28.3.1995 | 13.55 | -109.00% | 133 142 | 9 826 | 14.00 | +2.00% | 22 553 | 1 722 | ||||
27.4.1995 | 16.01 | +6.00% | 76 640 | 4 787 | 16.00 | +2.00% | 141 054 | 8 409 | ||||
15.2.1995 | 12.00 | +2.00% | 46 341 | 3 579 | ||||||||
13.2.1995 | 13.50 | -14.00% | 25 110 | 1 860 | 13.00 | +2.00% | 32 626 | 2 451 | ||||
16.1.1995 | 15.80 | -125.00% | 19 513 | 1 235 | 15.00 | +2.00% | 54 983 | 3 575 | ||||
27.12.1999 | 3.90 | +2.63% | 1 170 | 300 | ||||||||
2.5.1995 | 16.70 | -59.00% | 112 758 | 6 752 | 17.00 | +3.00% | 108 341 | 6 462 | ||||
19.4.1995 | 15.28 | +494.00% | 91 986 | 6 020 | 17.00 | +3.00% | 302 728 | 18 313 | ||||
24.4.1995 | 15.75 | -31.00% | 118 582 | 7 529 | 16.00 | +3.00% | 164 567 | 9 981 | ||||
10.4.1995 | 0 | 0 | 16.00 | +3.00% | 591 929 | 35 551 | ||||||
7.4.1995 | 0 | 0 | 15.00 | +3.00% | 230 758 | 14 239 | ||||||
12.1.1995 | 16.60 | -119.00% | 25 066 | 1 510 | 16.00 | +3.00% | 14 868 | 940 | ||||
24.1.1995 | 16.00 | +309.00% | 100 544 | 6 284 | 15.00 | +4.00% | 40 773 | 2 626 | ||||
31.1.1995 | 15.00 | 0.00% | 138 810 | 9 254 | 15.00 | +4.00% | 61 920 | 4 269 | ||||
6.4.1995 | 14.60 | -227.00% | 230 140 | 15 763 | 15.00 | +5.00% | 215 209 | 13 725 | ||||
5.4.1995 | 14.94 | 0.00% | 155 705 | 10 422 | 15.00 | +5.00% | 105 692 | 7 100 | ||||
25.4.1995 | 16.00 | +158.00% | 77 632 | 4 852 | 18.00 | +5.00% | 182 173 | 10 482 | ||||
4.5.1995 | 0 | 0 | 18.00 | +5.00% | 546 484 | 29 655 | ||||||
3.5.1995 | 0 | 0 | 18.00 | +6.00% | 122 900 | 7 008 | ||||||
30.3.1995 | 13.55 | 0.00% | 66 029 | 4 873 | 14.00 | +6.00% | 239 265 | 17 299 | ||||
11.4.1995 | 0 | 0 | 17.00 | +6.00% | 541 064 | 30 769 | ||||||
31.3.1995 | 13.56 | +7.00% | 72 343 | 5 335 | 15.00 | +8.00% | 143 393 | 9 601 | ||||
23.12.1999 | 3.80 | +8.57% | 8 497 | 2 236 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky