ST.DLUHOP.10,95/01, STÁT.DL.10,95/01, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ST.DLUHOP.10,95/01 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1997 | 99.17 | -4.99% | 597 392 | 60 | -19.99% | 0 | ||||||||
| 15.1.1999 | 102.59 | 0.00% | 0 | 0 | 8 951.00 | -16.66% | 0 | 0 | ||||||
| 30.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | -14.40% | 0 | 0 | ||||||
| 5.1.1999 | 102.59 | 0.00% | 0 | 0 | 8 951.00 | -11.37% | 0 | 0 | ||||||
| 11.11.1996 | 0 | 0 | -11.16% | 0 | ||||||||||
| 4.12.1998 | 97.71 | 0.00% | 0 | 0 | 8 951.00 | -11.11% | 0 | 0 | ||||||
| 13.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | -11.11% | 0 | 0 | ||||||
| 7.11.1997 | 103.45 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
| 10.9.1997 | 103.45 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
| 6.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | -11.00% | 0 | 0 | ||||||
| 11.2.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | -10.49% | 0 | 0 | ||||||
| 21.8.1998 | 93.06 | 0.00% | 0 | 0 | 8 951.00 | -10.04% | 53 706 | 6 | ||||||
| 12.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 6.11.1997 | 103.45 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
| 16.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 18.12.1998 | 102.59 | 0.00% | 0 | 0 | 8 951.00 | -8.66% | 0 | 0 | ||||||
| 27.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | -7.20% | 0 | 0 | ||||||
| 10.12.1999 | 102.34 | 0.00% | 0 | 0 | 10 000.00 | -6.89% | 0 | 0 | ||||||
| 16.9.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | -6.76% | 0 | 0 | ||||||
| 18.11.1998 | 97.71 | 0.00% | 0 | 0 | 0.00 | -5.86% | 0 | 0 | ||||||
| 31.3.1999 | 102.59 | 0.00% | 0 | 0 | 10 150.00 | -5.50% | 0 | 0 | ||||||
| 17.10.1996 | 0 | 0 | -5.20% | 0 | 0 | |||||||||
| 6.8.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
| 4.8.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
| 16.10.1996 | 0 | 0 | -4.95% | 0 | 0 | |||||||||
| 12.5.1999 | 102.59 | 0.00% | 0 | 0 | 10 300.00 | -4.10% | 0 | 0 | ||||||
| 12.8.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | -3.94% | 0 | 0 | ||||||
| 10.8.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | -3.75% | 0 | 0 | ||||||
| 10.4.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | -3.66% | 0 | 0 | ||||||
| 30.3.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | -3.51% | 0 | 0 | ||||||
| 16.6.1999 | 102.59 | 0.00% | 0 | 0 | 10 400.00 | -3.17% | 0 | 0 | ||||||
| 13.7.1999 | 102.59 | 0.00% | 0 | 0 | 10 500.00 | -2.24% | 0 | 0 | ||||||
| 23.3.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | -1.75% | 0 | 0 | ||||||
| 11.8.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | -1.29% | 0 | 0 | ||||||
| 20.8.1998 | 93.06 | 0.00% | 0 | 0 | 9 950.00 | -0.25% | 9 950 | 1 | ||||||
| 19.8.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | -0.25% | 0 | 0 | ||||||
| 9.3.1998 | 103.10 | 0.00% | 0 | 0 | 8 500.00 | -0.07% | 85 000 | 10 | ||||||
| 8.11.1996 | 0 | 0 | -0.05% | 0 | ||||||||||
| 7.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 6.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 5.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 4.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 1.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 31.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 30.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 29.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 25.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 24.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 23.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 22.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 21.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 18.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 1.9.1997 | 99.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 99.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 99.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 99.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 8.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 1.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.9.1996 | 0.00% | 0 | 0 | |||||||||||
| 24.9.1996 | 0.00% | 0 | 0 | |||||||||||
| 23.9.1996 | 0.00% | 0 | 0 | |||||||||||
| 20.9.1996 | 0.00% | 0 | 0 | |||||||||||
| 19.9.1996 | 0.00% | 0 | 0 | |||||||||||
| 18.9.1996 | 0.00% | 0 | 0 | |||||||||||
| 17.9.1996 | 0.00% | 0 | 0 | |||||||||||
| 16.9.1996 | 0.00% | 0 | 0 | |||||||||||
| 13.9.1996 | 0.00% | 0 | 0 | |||||||||||
| 12.9.1996 | 0.00% | 0 | 0 | |||||||||||
| 11.9.1996 | 0.00% | 0 | 0 | |||||||||||
| 10.9.1996 | 0.00% | 0 | 0 | |||||||||||
| 9.9.1996 | 0.00% | 0 | 0 | |||||||||||
| 6.9.1996 | 0.00% | 0 | 0 | |||||||||||
| 5.9.1996 | 0.00% | 0 | 0 | |||||||||||
| 4.9.1996 | 0.00% | 0 | 0 | |||||||||||
| 3.9.1996 | 0.00% | 0 | 0 | |||||||||||
| 2.9.1996 | 0.00% | 0 | 0 | |||||||||||
| 30.8.1996 | 0.00% | 0 | 0 | |||||||||||
| 29.8.1996 | 0.00% | 0 | 0 | |||||||||||
| 28.8.1996 | 0.00% | 0 | 0 | |||||||||||
| 27.8.1996 | 0.00% | 0 | 0 | |||||||||||
| 26.8.1996 | 0.00% | 0 | 0 | |||||||||||
| 23.8.1996 | 0.00% | 0 | 0 | |||||||||||
| 22.8.1996 | 0.00% | 0 | 0 | |||||||||||
| 5.11.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.11.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1997 | 103.45 | +4.31% | 624 898 | 60 | 0.00% | 0 | ||||||||
| 3.9.1997 | 99.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.11.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.11.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.11.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 4.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 3.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 2.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 29.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 28.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 27.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 26.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 25.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 22.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 21.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 20.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 19.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 18.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 15.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 14.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 13.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 12.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 6.3.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.3.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.3.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.3.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.3.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.3.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.3.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.3.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 102.59 | 0.00% | 0 | 0 | 8 951.00 | 0.00% | 0 | 0 | ||||||
| 17.3.1998 | 97.95 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.3.1998 | 97.95 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.3.1998 | 97.95 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP.10,95/01
26.02.2024 Oznámení o aukci 10. tranše 142. emise střednědobých a dlouhodobých státních dluhopi... (Ministerstvo financí ČR) Dluhopisy
12.02.2024 Oznámení o aukci 10. tranše 154. emise střednědobých a dlouhodobých státních dluhopi... (Ministerstvo financí ČR) Dluhopisy
06.11.2023 Oznámení o aukci 10. tranše 148. emise střednědobých a dlouhodobých státních dluhopi... (Ministerstvo financí ČR) Dluhopisy
20.03.2023 Oznámení o aukci 10. tranše 149. emise střednědobých a dlouhodobých státních dluhopi... (Ministerstvo financí ČR) Dluhopisy
28.11.2022 Oznámení o aukci 10. tranše 145. emise střednědobých a dlouhodobých státních dluhopi... (Ministerstvo financí ČR) Dluhopisy
23.11.2015 Výnosy státních dluhopisů 10/2015 (Kurzy.cz) Makroekonomika
01.11.2013 MF ČR vydá druhou emisi státních spořících dluhopisů za max 10 mld.Kč (Česká spořitelna) Dluhopisy
18.10.2011 Ministerstvo financí v úterý zveřejní přesné statistiky o prodeji spořících státních... (TN.cz) Dluhopisy
03.10.2011 Zájemci mohou od pondělí nakupovat české státní dluhopisy pro domácnosti (3.10.2011) (TN.cz) Dluhopisy
31.01.2002 Úrokové sazby a dluhopisy: V středu MM sazby klesly o 6bp. IRS sazby ubraly 10-7 pod... (Komerční banka) Úrokové sazby
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
