ST.DLUHOP.10,95/01, STÁT.DL.10,95/01, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - ST.DLUHOP.10,95/01 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.1.1998 | 103.10 | 0.00% | 0 | 0 | 8 010.00 | +0.12% | 80 100 | 10 | ||||||
9.3.1998 | 103.10 | 0.00% | 0 | 0 | 8 500.00 | -0.07% | 85 000 | 10 | ||||||
13.2.1998 | 103.10 | 0.00% | 0 | 0 | 8 506.00 | +6.19% | 340 240 | 40 | ||||||
15.1.1999 | 102.59 | 0.00% | 0 | 0 | 8 951.00 | -16.66% | 0 | 0 | ||||||
11.1.1999 | 102.59 | 0.00% | 0 | 0 | 8 951.00 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 102.59 | 0.00% | 0 | 0 | 8 951.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 102.59 | 0.00% | 0 | 0 | 8 951.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 102.59 | 0.00% | 0 | 0 | 8 951.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 102.59 | 0.00% | 0 | 0 | 8 951.00 | -11.37% | 0 | 0 | ||||||
21.12.1998 | 102.59 | 0.00% | 0 | 0 | 8 951.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 102.59 | 0.00% | 0 | 0 | 8 951.00 | -8.66% | 0 | 0 | ||||||
9.12.1998 | 97.71 | 0.00% | 0 | 0 | 8 951.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 97.71 | 0.00% | 0 | 0 | 8 951.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 97.71 | 0.00% | 0 | 0 | 8 951.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 97.71 | 0.00% | 0 | 0 | 8 951.00 | -11.11% | 0 | 0 | ||||||
21.8.1998 | 93.06 | 0.00% | 0 | 0 | 8 951.00 | -10.04% | 53 706 | 6 | ||||||
11.3.1998 | 97.95 | -4.99% | 0 | 0 | 9 200.00 | +7.89% | 92 000 | 10 | ||||||
13.3.1998 | 97.95 | 0.00% | 0 | 0 | 9 500.00 | +1.60% | 19 000 | 2 | ||||||
17.12.1998 | 102.59 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 102.59 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 102.59 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 102.59 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 102.59 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 102.59 | +4.99% | 0 | 0 | 9 800.00 | +9.48% | 0 | 0 | ||||||
20.8.1998 | 93.06 | 0.00% | 0 | 0 | 9 950.00 | -0.25% | 9 950 | 1 | ||||||
27.3.1998 | 93.06 | 0.00% | 0 | 0 | 9 950.00 | +1.79% | 39 800 | 4 | ||||||
20.3.1998 | 93.06 | -4.99% | 9 972 | 1 | 9 950.00 | +3.64% | 59 700 | 6 | ||||||
29.4.1998 | 93.06 | 0.00% | 0 | 0 | 9 965.00 | 0.00% | 49 825 | 5 | ||||||
9.4.1998 | 93.06 | 0.00% | 0 | 0 | 9 965.00 | +2.82% | 9 965 | 1 | ||||||
10.12.1999 | 102.34 | 0.00% | 0 | 0 | 10 000.00 | -6.89% | 0 | 0 | ||||||
13.12.1999 | 102.34 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.1999 | 102.34 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.1999 | 102.34 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.1998 | 93.06 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 50 000 | 5 | ||||||
12.6.1998 | 93.06 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 000 | 2 | ||||||
4.6.1998 | 93.06 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 30 000 | 3 | ||||||
23.7.1998 | 93.06 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 30 000 | 3 | ||||||
20.5.1998 | 93.06 | 0.00% | 0 | 0 | 10 000.50 | 0.00% | 50 003 | 5 | ||||||
3.12.1998 | 97.71 | 0.00% | 0 | 0 | 10 070.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 97.71 | 0.00% | 0 | 0 | 10 070.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 97.71 | 0.00% | 0 | 0 | 10 070.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 102.59 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 10 100.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 102.59 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 102.59 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 102.59 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 102.59 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 102.59 | 0.00% | 0 | 0 | 10 100.00 | +12.83% | 0 | 0 | ||||||
14.4.1999 | 102.59 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
13.4.1999 | 102.59 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
12.4.1999 | 102.59 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
9.4.1999 | 102.59 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
8.4.1999 | 102.59 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
7.4.1999 | 102.59 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
6.4.1999 | 102.59 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
2.4.1999 | 102.59 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
1.4.1999 | 102.59 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
31.3.1999 | 102.59 | 0.00% | 0 | 0 | 10 150.00 | -5.50% | 0 | 0 | ||||||
26.5.1999 | 102.59 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
25.5.1999 | 102.59 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
|