ST.DLUHOP.10,95/01, STÁT.DL.10,95/01, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP.10,95/01 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1997 | 99.17 | -4.99% | 597 392 | 60 | -19.99% | 0 | ||||||||
15.1.1999 | 102.59 | 0.00% | 0 | 0 | 8 951.00 | -16.66% | 0 | 0 | ||||||
30.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | -14.40% | 0 | 0 | ||||||
5.1.1999 | 102.59 | 0.00% | 0 | 0 | 8 951.00 | -11.37% | 0 | 0 | ||||||
11.11.1996 | 0 | 0 | -11.16% | 0 | ||||||||||
4.12.1998 | 97.71 | 0.00% | 0 | 0 | 8 951.00 | -11.11% | 0 | 0 | ||||||
13.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | -11.11% | 0 | 0 | ||||||
7.11.1997 | 103.45 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
10.9.1997 | 103.45 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
6.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | -11.00% | 0 | 0 | ||||||
11.2.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | -10.49% | 0 | 0 | ||||||
21.8.1998 | 93.06 | 0.00% | 0 | 0 | 8 951.00 | -10.04% | 53 706 | 6 | ||||||
12.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
6.11.1997 | 103.45 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
16.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
18.12.1998 | 102.59 | 0.00% | 0 | 0 | 8 951.00 | -8.66% | 0 | 0 | ||||||
27.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | -7.20% | 0 | 0 | ||||||
10.12.1999 | 102.34 | 0.00% | 0 | 0 | 10 000.00 | -6.89% | 0 | 0 | ||||||
16.9.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | -6.76% | 0 | 0 | ||||||
18.11.1998 | 97.71 | 0.00% | 0 | 0 | 0.00 | -5.86% | 0 | 0 | ||||||
31.3.1999 | 102.59 | 0.00% | 0 | 0 | 10 150.00 | -5.50% | 0 | 0 | ||||||
17.10.1996 | 0 | 0 | -5.20% | 0 | 0 | |||||||||
6.8.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
4.8.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
16.10.1996 | 0 | 0 | -4.95% | 0 | 0 | |||||||||
12.5.1999 | 102.59 | 0.00% | 0 | 0 | 10 300.00 | -4.10% | 0 | 0 | ||||||
12.8.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | -3.94% | 0 | 0 | ||||||
10.8.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | -3.75% | 0 | 0 | ||||||
10.4.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | -3.66% | 0 | 0 | ||||||
30.3.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | -3.51% | 0 | 0 | ||||||
16.6.1999 | 102.59 | 0.00% | 0 | 0 | 10 400.00 | -3.17% | 0 | 0 | ||||||
13.7.1999 | 102.59 | 0.00% | 0 | 0 | 10 500.00 | -2.24% | 0 | 0 | ||||||
23.3.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | -1.75% | 0 | 0 | ||||||
11.8.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | -1.29% | 0 | 0 | ||||||
20.8.1998 | 93.06 | 0.00% | 0 | 0 | 9 950.00 | -0.25% | 9 950 | 1 | ||||||
19.8.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | -0.25% | 0 | 0 | ||||||
9.3.1998 | 103.10 | 0.00% | 0 | 0 | 8 500.00 | -0.07% | 85 000 | 10 | ||||||
8.11.1996 | 0 | 0 | -0.05% | 0 | ||||||||||
5.10.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
6.10.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
7.10.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
8.10.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
11.10.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
12.10.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
13.10.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
14.10.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
15.10.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
18.10.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
19.10.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
20.10.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
21.10.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
22.10.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
25.10.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
26.10.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
27.10.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
29.10.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
1.11.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
2.11.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
3.11.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
4.11.1999 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP.10,95/01
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky