ČZ STRAKONICE, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ČZ STRAKONICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.1998 | 45.51 | -4.98% | 1 820 | 40 | 44.50 | -1.30% | 2 270 | 51 | ||||||
9.10.1998 | 47.78 | 0.00% | 0 | 0 | 45.00 | +9.22% | 1 890 | 42 | ||||||
8.10.1998 | 47.78 | +4.98% | 2 867 | 60 | 41.50 | -7.41% | 3 461 | 84 | ||||||
6.10.1998 | 47.90 | -4.99% | 0 | 0 | 45.00 | -7.79% | 4 510 | 100 | ||||||
20.4.1999 | 48.23 | 0.00% | 0 | 0 | 50.00 | -3.84% | 13 634 | 261 | ||||||
19.4.1999 | 48.23 | 0.00% | 0 | 0 | 52.00 | +7.88% | 2 028 | 39 | ||||||
16.4.1999 | 48.23 | 0.00% | 12 202 | 253 | 48.20 | -1.02% | 6 498 | 135 | ||||||
15.4.1999 | 48.23 | 0.00% | 0 | 0 | 48.70 | +0.61% | 1 308 | 27 | ||||||
14.4.1999 | 48.23 | 0.00% | 0 | 0 | 48.40 | +0.62% | 15 058 | 310 | ||||||
13.4.1999 | 48.23 | 0.00% | 0 | 0 | 48.10 | +1.26% | 1 010 | 21 | ||||||
12.4.1999 | 48.23 | 0.00% | 0 | 0 | 47.50 | +0.21% | 14 606 | 296 | ||||||
9.4.1999 | 48.23 | 0.00% | 0 | 0 | 47.40 | -5.20% | 5 852 | 123 | ||||||
8.4.1999 | 48.23 | 0.00% | 0 | 0 | 50.00 | +8.22% | 2 262 | 48 | ||||||
7.4.1999 | 48.23 | -2.95% | 3 280 | 68 | 46.20 | 0.00% | 4 158 | 90 | ||||||
1.9.1999 | 48.33 | 0.00% | 0 | 0 | 54.40 | +0.36% | 2 070 | 38 | ||||||
31.8.1999 | 48.33 | 0.00% | 0 | 0 | 54.20 | -9.66% | 4 305 | 79 | ||||||
30.8.1999 | 48.33 | 0.00% | 0 | 0 | 60.00 | +6.76% | 1 800 | 30 | ||||||
27.8.1999 | 48.33 | 0.00% | 0 | 0 | 56.20 | +5.24% | 13 341 | 243 | ||||||
26.8.1999 | 48.33 | 0.00% | 0 | 0 | 53.40 | +1.32% | 10 487 | 196 | ||||||
25.8.1999 | 48.33 | 0.00% | 0 | 0 | 52.70 | +0.95% | 4 460 | 87 | ||||||
24.8.1999 | 48.33 | 0.00% | 0 | 0 | 52.20 | -0.57% | 7 094 | 136 | ||||||
23.8.1999 | 48.33 | 0.00% | 0 | 0 | 52.50 | -10.10% | 13 860 | 264 | ||||||
20.8.1999 | 48.33 | -3.62% | 3 866 | 80 | 58.40 | 0.00% | 3 735 | 64 | ||||||
10.8.1999 | 49.25 | 0.00% | 0 | 0 | 58.30 | -1.18% | 20 500 | 351 | ||||||
9.8.1999 | 49.25 | 0.00% | 0 | 0 | 59.00 | +1.37% | 4 668 | 78 | ||||||
6.8.1999 | 49.25 | 0.00% | 0 | 0 | 58.20 | -3.16% | 1 281 | 22 | ||||||
5.8.1999 | 49.25 | 0.00% | 0 | 0 | 60.10 | +3.08% | 12 338 | 211 | ||||||
4.8.1999 | 49.25 | 0.00% | 0 | 0 | 58.30 | +0.34% | 13 150 | 216 | ||||||
3.8.1999 | 49.25 | 0.00% | 0 | 0 | 58.10 | 0.00% | 6 042 | 104 | ||||||
2.8.1999 | 49.25 | 0.00% | 0 | 0 | 58.10 | 0.00% | 872 | 15 | ||||||
30.7.1999 | 49.25 | 0.00% | 0 | 0 | 58.10 | 0.00% | 6 333 | 109 | ||||||
29.7.1999 | 49.25 | 0.00% | 0 | 0 | 58.10 | 0.00% | 30 267 | 483 | ||||||
28.7.1999 | 49.25 | 0.00% | 0 | 0 | 58.10 | 0.00% | 4 648 | 80 | ||||||
27.7.1999 | 49.25 | 0.00% | 0 | 0 | 58.10 | 0.00% | 2 092 | 36 | ||||||
26.7.1999 | 49.25 | 0.00% | 0 | 0 | 58.10 | 0.00% | 2 789 | 48 | ||||||
23.7.1999 | 49.25 | -4.99% | 739 | 15 | 58.10 | 0.00% | 5 520 | 95 | ||||||
22.2.1999 | 49.31 | -4.99% | 740 | 15 | 55.80 | +5.08% | 23 733 | 425 | ||||||
8.7.1999 | 49.50 | -4.12% | 396 | 8 | 54.20 | +0.18% | 3 413 | 63 | ||||||
6.4.1999 | 49.70 | -4.98% | 0 | 0 | 46.20 | -0.21% | 0 | 0 | ||||||
20.10.1998 | 49.91 | 0.00% | 0 | 0 | 52.10 | +2.82% | 12 873 | 247 | ||||||
19.10.1998 | 49.91 | 0.00% | 0 | 0 | 50.00 | +7.30% | 4 815 | 95 | ||||||
16.10.1998 | 49.91 | -4.98% | 2 246 | 45 | 47.50 | -2.05% | 8 172 | 173 | ||||||
22.4.1999 | 50.00 | 0.00% | 6 000 | 120 | 50.40 | +0.39% | 8 691 | 172 | ||||||
21.4.1999 | 50.00 | +3.66% | 750 | 15 | 50.20 | +0.40% | 4 211 | 84 | ||||||
14.10.1998 | 50.03 | -4.99% | 750 | 15 | 54.00 | -4.67% | 9 246 | 183 | ||||||
19.8.1999 | 50.15 | 0.00% | 0 | 0 | 58.40 | -1.01% | 10 157 | 174 | ||||||
18.8.1999 | 50.15 | 0.00% | 0 | 0 | 59.00 | -1.66% | 3 545 | 60 | ||||||
17.8.1999 | 50.15 | 0.00% | 0 | 0 | 60.00 | +2.91% | 11 820 | 199 | ||||||
16.8.1999 | 50.15 | 0.00% | 1 204 | 24 | 58.30 | -0.34% | 9 162 | 157 | ||||||
13.8.1999 | 50.15 | 0.00% | 0 | 0 | 58.50 | 0.00% | 3 106 | 54 | ||||||
12.8.1999 | 50.15 | 0.00% | 0 | 0 | 58.50 | 0.00% | 8 483 | 145 | ||||||
11.8.1999 | 50.15 | +1.82% | 903 | 18 | 58.50 | +0.34% | 1 746 | 30 | ||||||
3.11.1999 | 50.16 | 0.00% | 0 | 0 | 53.00 | -0.18% | 10 621 | 201 | ||||||
2.11.1999 | 50.16 | 0.00% | 0 | 0 | 53.10 | +0.18% | 1 009 | 19 | ||||||
1.11.1999 | 50.16 | 0.00% | 0 | 0 | 53.00 | +0.56% | 5 497 | 102 | ||||||
29.10.1999 | 50.16 | 0.00% | 0 | 0 | 52.70 | -0.56% | 3 903 | 75 | ||||||
27.10.1999 | 50.16 | 0.00% | 0 | 0 | 53.00 | 0.00% | 16 960 | 320 | ||||||
26.10.1999 | 50.16 | 0.00% | 0 | 0 | 53.00 | 0.00% | 954 | 18 | ||||||
25.10.1999 | 50.16 | 0.00% | 0 | 0 | 53.00 | 0.00% | 10 017 | 189 | ||||||
22.10.1999 | 50.16 | -3.96% | 150 | 3 | 53.00 | -0.18% | 8 321 | 157 | ||||||
12.10.1998 | 50.16 | +4.98% | 0 | 0 | 49.00 | +8.88% | 4 508 | 92 | ||||||
5.10.1998 | 50.42 | -4.99% | 908 | 18 | 47.50 | -1.25% | 8 950 | 183 | ||||||
1.12.1999 | 50.52 | 0.00% | 758 | 15 | 53.30 | +5.12% | 18 170 | 341 | ||||||
30.11.1999 | 50.52 | -3.51% | 909 | 18 | 50.70 | -4.69% | 3 366 | 64 | ||||||
2.9.1999 | 50.74 | +4.98% | 0 | 0 | 52.20 | -4.04% | 28 226 | 532 | ||||||
28.4.1999 | 50.80 | 0.00% | 0 | 0 | 58.00 | +3.57% | 15 179 | 267 | ||||||
27.4.1999 | 50.80 | 0.00% | 0 | 0 | 56.00 | +5.66% | 20 534 | 384 | ||||||
26.4.1999 | 50.80 | 0.00% | 0 | 0 | 53.00 | +3.51% | 17 442 | 332 | ||||||
23.4.1999 | 50.80 | +1.60% | 762 | 15 | 51.20 | +1.58% | 15 360 | 300 | ||||||
7.7.1999 | 51.63 | -4.98% | 0 | 0 | 54.10 | -9.98% | 59 205 | 944 | ||||||
23.2.1999 | 51.77 | +4.98% | 0 | 0 | 52.30 | -6.27% | 8 864 | 165 | ||||||
22.7.1999 | 51.84 | -4.98% | 0 | 0 | 58.10 | +5.25% | 10 395 | 179 | ||||||
19.2.1999 | 51.90 | 0.00% | 0 | 0 | 53.10 | +5.98% | 2 525 | 48 | ||||||
18.2.1999 | 51.90 | -4.99% | 15 985 | 308 | 50.10 | -7.22% | 14 058 | 268 | ||||||
14.7.1999 | 51.97 | 0.00% | 0 | 0 | 55.80 | +9.41% | 641 | 13 | ||||||
13.7.1999 | 51.97 | 0.00% | 0 | 0 | 51.00 | +7.82% | 3 714 | 72 | ||||||
12.7.1999 | 51.97 | 0.00% | 0 | 0 | 47.30 | -6.88% | 6 256 | 132 | ||||||
9.7.1999 | 51.97 | +4.98% | 0 | 0 | 50.80 | -6.27% | 0 | 0 | ||||||
9.9.1999 | 52.00 | 0.00% | 0 | 0 | 53.60 | -9.15% | 1 339 | 25 | ||||||
8.9.1999 | 52.00 | 0.00% | 0 | 0 | 59.00 | +7.27% | 34 677 | 596 | ||||||
7.9.1999 | 52.00 | 0.00% | 0 | 0 | 55.00 | +3.38% | 13 970 | 259 | ||||||
6.9.1999 | 52.00 | 0.00% | 0 | 0 | 53.20 | -1.66% | 6 346 | 118 | ||||||
3.9.1999 | 52.00 | +2.48% | 468 | 9 | 54.10 | +3.63% | 2 883 | 54 | ||||||
18.8.1997 | 52.00 | 0.00% | 9 256 | 178 | 55.00 | +3.90% | 8 088 | 140 | ||||||
15.8.1997 | 52.00 | -3.70% | 5 616 | 108 | 52.60 | +3.71% | 12 621 | 227 | ||||||
21.10.1999 | 52.23 | 0.00% | 0 | 0 | 53.10 | 0.00% | 1 434 | 27 | ||||||
20.10.1999 | 52.23 | 0.00% | 0 | 0 | 53.10 | 0.00% | 3 345 | 63 | ||||||
19.10.1999 | 52.23 | 0.00% | 0 | 0 | 53.10 | +1.52% | 4 164 | 79 | ||||||
18.10.1999 | 52.23 | 0.00% | 0 | 0 | 52.30 | -0.94% | 16 174 | 297 | ||||||
15.10.1999 | 52.23 | 0.00% | 0 | 0 | 52.80 | -0.37% | 3 389 | 64 | ||||||
14.10.1999 | 52.23 | 0.00% | 0 | 0 | 53.00 | +1.33% | 4 780 | 91 | ||||||
13.10.1999 | 52.23 | 0.00% | 0 | 0 | 52.30 | -1.32% | 19 269 | 366 | ||||||
12.10.1999 | 52.23 | -4.34% | 418 | 8 | 53.00 | +1.33% | 7 621 | 147 | ||||||
29.7.1997 | 52.23 | -4.98% | 10 289 | 197 | 51.00 | -5.87% | 2 214 | 42 | ||||||
29.10.1998 | 52.27 | -4.99% | 627 | 12 | 50.00 | +9.17% | 5 850 | 117 | ||||||
2.4.1999 | 52.31 | -4.99% | 0 | 0 | 46.30 | -7.40% | 2 501 | 54 | ||||||
29.11.1999 | 52.36 | 0.00% | 0 | 0 | 53.20 | 0.00% | 12 780 | 240 | ||||||
26.11.1999 | 52.36 | 0.00% | 0 | 0 | 53.20 | +0.37% | 17 956 | 338 | ||||||
25.11.1999 | 52.36 | -4.80% | 2 356 | 45 | 53.00 | 0.00% | 12 938 | 245 | ||||||
23.10.1998 | 52.40 | 0.00% | 0 | 0 | 46.50 | -7.35% | 78 832 | 1 672 | ||||||
22.10.1998 | 52.40 | 0.00% | 0 | 0 | 50.00 | +1.76% | 9 057 | 178 | ||||||
21.10.1998 | 52.40 | +4.98% | 0 | 0 | 49.40 | -4.04% | 2 550 | 51 | ||||||
31.7.1997 | 52.40 | 0.00% | 0 | 0 | 50.30 | +6.97% | 4 641 | 90 | ||||||
30.7.1997 | 52.40 | +0.32% | 629 | 12 | 48.20 | -8.55% | 819 | 17 | ||||||
4.8.1997 | 52.40 | -1.31% | 1 991 | 38 | 52.50 | -0.60% | 1 425 | 27 | ||||||
5.8.1997 | 52.41 | +0.01% | 524 | 10 | 52.30 | -1.85% | 5 748 | 111 | ||||||
15.10.1998 | 52.53 | +4.99% | 1 576 | 30 | 46.30 | -4.55% | 36 600 | 759 | ||||||
13.10.1998 | 52.66 | +4.98% | 15 798 | 300 | 53.00 | +8.16% | 10 176 | 192 | ||||||
4.11.1999 | 52.66 | +4.98% | 0 | 0 | 53.00 | 0.00% | 13 621 | 257 | ||||||
19.8.1997 | 53.00 | +1.92% | 7 314 | 138 | 55.00 | -7.61% | 7 471 | 140 | ||||||
2.12.1999 | 53.04 | +4.98% | 0 | 0 | 53.00 | -0.56% | 10 747 | 208 | ||||||
2.10.1998 | 53.07 | -4.99% | 955 | 18 | 47.20 | -1.68% | 7 628 | 154 | ||||||
1.8.1997 | 53.10 | +1.33% | 3 027 | 57 | 56.00 | +2.94% | 3 450 | 65 | ||||||
11.8.1997 | 53.20 | -5.00% | 5 107 | 96 | 57.00 | +4.93% | 37 525 | 661 | ||||||
29.4.1999 | 53.34 | +5.00% | 0 | 0 | 62.00 | +6.89% | 8 116 | 131 | ||||||
18.12.1997 | 53.60 | -4.99% | 482 | 9 | 56.00 | -5.82% | 23 904 | 414 | ||||||
14.8.1997 | 54.00 | -1.09% | 4 914 | 91 | 54.50 | -3.95% | 1 072 | 20 | ||||||
16.11.1998 | 54.00 | 0.00% | 0 | 0 | 55.00 | +7.86% | 9 903 | 181 | ||||||
13.11.1998 | 54.00 | -4.47% | 486 | 9 | 51.10 | -3.86% | 2 029 | 40 | ||||||
12.8.1997 | 54.00 | +1.50% | 2 754 | 51 | 55.00 | 8 690 | 158 | |||||||
6.8.1997 | 54.00 | +3.03% | 4 914 | 91 | 52.30 | +1.00% | 3 452 | 66 | ||||||
14.12.1998 | 54.13 | 0.00% | 5 413 | 100 | 56.30 | +0.35% | 48 751 | 863 | ||||||
11.12.1998 | 54.13 | 0.00% | 433 | 8 | 56.10 | 0.00% | 15 237 | 270 | ||||||
10.12.1998 | 54.13 | 0.00% | 812 | 15 | 56.10 | 0.00% | 8 088 | 145 | ||||||
9.12.1998 | 54.13 | 0.00% | 812 | 15 | 56.10 | -1.57% | 15 885 | 287 | ||||||
8.12.1998 | 54.13 | -4.98% | 12 450 | 230 | 57.00 | +2.70% | 23 260 | 417 | ||||||
21.12.1998 | 54.15 | 0.00% | 0 | 0 | 56.70 | +0.53% | 34 040 | 601 | ||||||
18.12.1998 | 54.15 | -5.00% | 13 754 | 254 | 56.40 | -0.52% | 10 940 | 195 | ||||||
29.12.1998 | 54.20 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 805 | 51 | ||||||
28.12.1998 | 54.20 | 0.00% | 0 | 0 | 55.00 | -2.82% | 2 183 | 39 | ||||||
23.12.1998 | 54.20 | 0.00% | 0 | 0 | 56.60 | -0.17% | 17 491 | 309 | ||||||
22.12.1998 | 54.20 | +0.09% | 1 680 | 31 | 56.70 | 0.00% | 30 097 | 533 | ||||||
26.2.1999 | 54.21 | -4.99% | 1 138 | 21 | 59.20 | -1.49% | 21 003 | 354 | ||||||
2.7.1999 | 54.34 | 0.00% | 0 | 0 | 60.10 | 0.00% | 32 180 | 535 | ||||||
1.7.1999 | 54.34 | -4.98% | 706 | 13 | 60.10 | 0.00% | 54 774 | 872 | ||||||
24.2.1999 | 54.35 | +4.98% | 0 | 0 | 59.00 | +12.81% | 1 947 | 33 | ||||||
21.7.1999 | 54.56 | 0.00% | 0 | 0 | 55.20 | +0.18% | 9 561 | 173 | ||||||
20.7.1999 | 54.56 | 0.00% | 0 | 0 | 55.10 | 0.00% | 8 541 | 155 | ||||||
19.7.1999 | 54.56 | 0.00% | 0 | 0 | 55.10 | +1.28% | 5 997 | 109 | ||||||
16.7.1999 | 54.56 | 0.00% | 0 | 0 | 54.40 | +0.55% | 2 173 | 40 | ||||||
15.7.1999 | 54.56 | +4.98% | 0 | 0 | 54.10 | -3.04% | 9 670 | 195 | ||||||
11.10.1999 | 54.60 | 0.00% | 0 | 0 | 52.30 | -0.57% | 3 153 | 59 | ||||||
8.10.1999 | 54.60 | 0.00% | 0 | 0 | 52.60 | 0.00% | 1 262 | 24 | ||||||
7.10.1999 | 54.60 | 0.00% | 0 | 0 | 52.60 | -0.18% | 3 156 | 60 | ||||||
6.10.1999 | 54.60 | 0.00% | 0 | 0 | 52.70 | 0.00% | 6 754 | 129 | ||||||
5.10.1999 | 54.60 | 0.00% | 0 | 0 | 52.70 | 0.00% | 843 | 16 | ||||||
4.10.1999 | 54.60 | 0.00% | 0 | 0 | 52.70 | +0.57% | 2 688 | 51 | ||||||
1.10.1999 | 54.60 | 0.00% | 0 | 0 | 52.40 | 0.00% | 2 780 | 53 | ||||||
30.9.1999 | 54.60 | 0.00% | 0 | 0 | 52.40 | -0.56% | 4 161 | 79 | ||||||
29.9.1999 | 54.60 | 0.00% | 0 | 0 | 52.70 | +0.19% | 8 675 | 165 | ||||||
28.9.1999 | 54.60 | 0.00% | 0 | 0 | 52.60 | -5.73% | 2 728 | 52 | ||||||
27.9.1999 | 54.60 | 0.00% | 0 | 0 | 55.80 | +0.17% | 2 120 | 38 | ||||||
24.9.1999 | 54.60 | 0.00% | 0 | 0 | 55.70 | -1.06% | 18 320 | 325 | ||||||
23.9.1999 | 54.60 | 0.00% | 0 | 0 | 56.30 | -0.17% | 3 862 | 70 | ||||||
22.9.1999 | 54.60 | 0.00% | 0 | 0 | 56.40 | +0.35% | 3 550 | 63 | ||||||
21.9.1999 | 54.60 | 0.00% | 0 | 0 | 56.20 | +2.18% | 30 488 | 522 | ||||||
20.9.1999 | 54.60 | 0.00% | 0 | 0 | 55.00 | -1.96% | 6 712 | 120 | ||||||
17.9.1999 | 54.60 | 0.00% | 0 | 0 | 56.10 | +0.17% | 38 083 | 680 | ||||||
16.9.1999 | 54.60 | 0.00% | 0 | 0 | 56.00 | +1.81% | 2 765 | 50 | ||||||
15.9.1999 | 54.60 | 0.00% | 0 | 0 | 55.00 | -3.50% | 7 918 | 144 | ||||||
14.9.1999 | 54.60 | 0.00% | 0 | 0 | 57.00 | +1.60% | 3 069 | 54 | ||||||
13.9.1999 | 54.60 | 0.00% | 0 | 0 | 56.10 | -3.93% | 2 970 | 53 | ||||||
10.9.1999 | 54.60 | +5.00% | 0 | 0 | 58.40 | +8.95% | 28 288 | 488 | ||||||
13.8.1997 | 54.60 | +1.11% | 2 075 | 38 | 55.00 | +1.47% | 6 252 | 112 | ||||||
17.2.1999 | 54.63 | -4.99% | 0 | 0 | 54.00 | -0.18% | 11 561 | 213 | ||||||
30.10.1998 | 54.88 | +4.99% | 0 | 0 | 51.00 | +1.44% | 10 450 | 206 | ||||||
28.7.1997 | 54.97 | -4.99% | 4 288 | 78 | -9.67% | 0 | ||||||||
15.12.1998 | 55.00 | +1.60% | 16 500 | 300 | 57.20 | +1.59% | 23 503 | 409 | ||||||
24.11.1999 | 55.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 8 595 | 162 | ||||||
23.11.1999 | 55.00 | 0.00% | 0 | 0 | 53.00 | -0.18% | 3 863 | 73 | ||||||
22.11.1999 | 55.00 | 0.00% | 0 | 0 | 53.10 | +0.18% | 4 832 | 91 | ||||||
19.11.1999 | 55.00 | 0.00% | 0 | 0 | 53.00 | -0.18% | 4 617 | 87 | ||||||
18.11.1999 | 55.00 | 0.00% | 0 | 0 | 53.10 | +0.18% | 16 858 | 317 | ||||||
17.11.1999 | 55.00 | 0.00% | 0 | 0 | 53.00 | -7.01% | 9 752 | 184 | ||||||
16.11.1999 | 55.00 | 0.00% | 0 | 0 | 57.00 | +7.95% | 3 892 | 70 | ||||||
15.11.1999 | 55.00 | -0.52% | 10 780 | 196 | 52.80 | -11.40% | 3 436 | 65 | ||||||
25.8.1997 | 55.00 | -0.36% | 6 655 | 121 | 55.00 | -2.18% | 8 687 | 149 | ||||||
19.12.1997 | 55.00 | +2.61% | 25 245 | 459 | 57.20 | +0.84% | 17 410 | 299 | ||||||
10.9.1998 | 55.00 | 0.00% | 0 | 0 | 57.10 | +0.61% | 20 020 | 357 | ||||||
9.9.1998 | 55.00 | 0.00% | 0 | 0 | 55.80 | -1.74% | 1 449 | 26 | ||||||
8.9.1998 | 55.00 | 0.00% | 0 | 0 | 55.50 | -1.11% | 15 485 | 273 | ||||||
7.9.1998 | 55.00 | -0.90% | 1 100 | 20 | 58.00 | -0.13% | 13 480 | 235 | ||||||
27.10.1998 | 55.02 | 0.00% | 0 | 0 | 47.00 | +5.19% | 1 374 | 30 | ||||||
26.10.1998 | 55.02 | +5.00% | 2 476 | 45 | 43.00 | -7.63% | 3 048 | 70 | ||||||
1.4.1999 | 55.06 | -4.98% | 0 | 0 | 50.00 | -5.83% | 750 | 15 | ||||||
22.8.1997 | 55.20 | -4.99% | 0 | 0 | +16.95% | 0 | ||||||||
12.11.1999 | 55.29 | 0.00% | 0 | 0 | 59.60 | -0.66% | 8 176 | 140 | ||||||
11.11.1999 | 55.29 | 0.00% | 0 | 0 | 60.00 | +1.52% | 2 160 | 36 | ||||||
10.11.1999 | 55.29 | 0.00% | 0 | 0 | 59.10 | +8.24% | 7 721 | 134 | ||||||
9.11.1999 | 55.29 | 0.00% | 0 | 0 | 54.60 | +2.82% | 20 485 | 380 | ||||||
8.11.1999 | 55.29 | 0.00% | 0 | 0 | 53.10 | 0.00% | 1 168 | 22 | ||||||
5.11.1999 | 55.29 | +4.99% | 2 986 | 54 | 53.10 | +0.18% | 12 735 | 240 | ||||||
25.8.1998 | 55.33 | -3.13% | 2 213 | 40 | 56.10 | -0.06% | 16 816 | 293 | ||||||
4.9.1998 | 55.50 | 0.00% | 0 | 0 | 58.00 | +8.66% | 7 468 | 130 | ||||||
3.9.1998 | 55.50 | -4.75% | 18 204 | 328 | 53.00 | +9.57% | 17 446 | 330 | ||||||
28.8.1998 | 55.50 | 0.00% | 0 | 0 | 55.30 | +0.19% | 8 539 | 154 | ||||||
27.8.1998 | 55.50 | -4.45% | 3 441 | 62 | 56.00 | +0.39% | 6 476 | 117 | ||||||
20.8.1997 | 55.65 | +5.00% | 2 560 | 46 | 53.00 | -0.67% | 7 155 | 135 | ||||||
7.12.1999 | 55.69 | 0.00% | 0 | 0 | 53.00 | -0.37% | 4 139 | 78 | ||||||
6.12.1999 | 55.69 | 0.00% | 0 | 0 | 53.20 | 0.00% | 2 800 | 53 | ||||||
|
Údaje o firmách, ČZ STRAKONICE
Zpravodajství k akcii ČZ STRAKONICE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?