HZL2 ČMHB 11,00/01, DL.ČM HYPOBA 11/01, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HZL2 ČMHB 11,00/01 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1999 | 104.68 | 0.00% | 0 | 0 | 8 808.00 | -12.00% | 0 | 0 | ||||||
16.3.1999 | 99.70 | 0.00% | 0 | 0 | 9 050.00 | -9.59% | 0 | 0 | ||||||
1.6.1999 | 99.70 | 0.00% | 0 | 0 | 9 400.00 | -6.09% | 0 | 0 | ||||||
30.4.1997 | 100.00 | 0.00% | 83 324 | 8 | -5.26% | 0 | ||||||||
29.4.1997 | 100.00 | 0.00% | 83 300 | 8 | -5.00% | 0 | ||||||||
17.2.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | -0.89% | 0 | 0 | ||||||
27.1.1999 | 99.70 | 0.00% | 0 | 0 | 9 970.00 | -0.39% | 0 | 0 | ||||||
8.4.1999 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | -0.09% | 0 | 0 | ||||||
7.4.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
6.4.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
2.4.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
1.4.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
30.12.1999 | 104.68 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 99.70 | 0.00% | 0 | 0 | 9 970.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 99.70 | 0.00% | 0 | 0 | 9 970.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 99.70 | 0.00% | 0 | 0 | 9 970.00 | 0.00% | 0 | 0 | ||||||
2.5.1997 | 100.00 | 0.00% | 83 349 | 8 | 0.00% | 0 | ||||||||
26.1.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
19.1.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
11.1.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 50 050 | 5 | ||||||
16.2.1999 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
15.2.1999 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
12.2.1999 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
10.2.1999 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
9.2.1999 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
8.2.1999 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
30.3.1999 | 99.70 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
29.3.1999 | 99.70 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
26.3.1999 | 99.70 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
25.3.1999 | 99.70 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
24.3.1999 | 99.70 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
23.3.1999 | 99.70 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
22.3.1999 | 99.70 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
19.3.1999 | 99.70 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
18.3.1999 | 99.70 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
17.3.1999 | 99.70 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
15.3.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
12.3.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
11.3.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
10.3.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
9.3.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
8.3.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
5.3.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
4.3.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
3.3.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
2.3.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
1.3.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
26.2.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
25.2.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
24.2.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
23.2.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
22.2.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
19.2.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
18.2.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
28.4.1997 | 100.00 | 0.00% | 83 227 | 8 | 0.00% | 0 | ||||||||
25.4.1997 | 100.00 | 0.00% | 83 178 | 8 | 0.00% | 0 | ||||||||
24.4.1997 | 100.00 | 0.00% | 83 153 | 8 | 0.00% | 0 | ||||||||
23.4.1997 | 100.00 | 0.00% | 83 129 | 8 | 0.00% | 0 | ||||||||
22.4.1997 | 100.00 | 0.00% | 83 056 | 8 | 0.00% | 0 | ||||||||
21.4.1997 | 100.00 | 0.00% | 83 031 | 8 | 0.00% | 0 | ||||||||
18.4.1997 | 100.00 | 0.00% | 83 007 | 8 | 0.00% | 0 | ||||||||
17.4.1997 | 100.00 | 0.00% | 82 982 | 8 | 0.00% | 0 | ||||||||
16.4.1997 | 100.00 | 0.00% | 82 958 | 8 | 0.00% | 0 | ||||||||
15.4.1997 | 100.00 | 0.00% | 82 884 | 8 | 0.00% | 0 | ||||||||
14.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 100.00 | 0.00% | 82 811 | 8 | 0.00% | 0 | ||||||||
9.4.1997 | 100.00 | 0.00% | 82 787 | 8 | 0.00% | 0 | ||||||||
8.4.1997 | 100.00 | 0.00% | 82 713 | 8 | 0.00% | 0 | ||||||||
7.4.1997 | 100.00 | 0.00% | 72 353 | 7 | 0.00% | 0 | ||||||||
4.4.1997 | 100.00 | 0.00% | 82 664 | 8 | 0.00% | 0 | ||||||||
3.4.1997 | 100.00 | 0.00% | 82 640 | 8 | 0.00% | 0 | ||||||||
2.4.1997 | 100.00 | 0.00% | 82 616 | 8 | 0.00% | 0 | ||||||||
1.4.1997 | 100.00 | 0.00% | 82 542 | 8 | 0.00% | 0 | ||||||||
28.3.1997 | 100.00 | 0.00% | 82 518 | 8 | 0.00% | 0 | ||||||||
27.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 100.00 | 0.00% | 82 224 | 8 | 0.00% | 0 | ||||||||
17.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 100.00 | 0.00% | 82 176 | 8 | 0.00% | 0 | ||||||||
13.3.1997 | 100.00 | 0.00% | 133 496 | 13 | 0.00% | 0 | ||||||||
12.3.1997 | 100.00 | 0.00% | 82 127 | 8 | 0.00% | 0 | ||||||||
11.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 100.00 | 0.00% | 50 871 | 5 | 0.00% | 0 | ||||||||
11.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
10.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
7.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
6.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
5.2.1997 | 0.00% | 0 | ||||||||||||
4.2.1997 | 0.00% | 0 | ||||||||||||
3.2.1997 | 0.00% | 0 | ||||||||||||
31.1.1997 | 0.00% | 0 | ||||||||||||
29.1.1997 | 0.00% | 0 | ||||||||||||
28.1.1997 | 0.00% | 0 | ||||||||||||
27.1.1997 | 0.00% | 0 | ||||||||||||
24.1.1997 | 0.00% | 0 | ||||||||||||
23.1.1997 | 0.00% | 0 | ||||||||||||
22.1.1997 | 0.00% | 0 | ||||||||||||
20.1.1997 | 0.00% | 0 | ||||||||||||
17.1.1997 | 0.00% | 0 | ||||||||||||
16.1.1997 | 0.00% | 0 | ||||||||||||
15.1.1997 | 0.00% | 0 | ||||||||||||
14.1.1997 | 0.00% | 0 | ||||||||||||
13.1.1997 | 0.00% | 0 | ||||||||||||
10.1.1997 | 0.00% | 0 | ||||||||||||
9.1.1997 | 0.00% | 0 | ||||||||||||
8.1.1997 | 0.00% | 0 | ||||||||||||
7.1.1997 | 0.00% | 0 | ||||||||||||
6.1.1997 | 0.00% | 0 | ||||||||||||
31.12.1996 | 0.00% | 0 | ||||||||||||
30.12.1996 | 0.00% | 0 | ||||||||||||
27.12.1996 | 0.00% | 0 | ||||||||||||
23.12.1996 | 0.00% | 0 | ||||||||||||
31.5.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
28.5.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
27.5.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
26.5.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
25.5.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
24.5.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
21.5.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
20.5.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
19.5.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
18.5.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
17.5.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
14.5.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
13.5.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
12.5.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
11.5.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
10.5.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
7.5.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
6.5.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
5.5.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
4.5.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
3.5.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
30.4.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
29.4.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
28.4.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
27.4.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
26.4.1999 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 104.68 | 0.00% | 0 | 0 | 8 808.00 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 104.68 | 0.00% | 0 | 0 | 8 808.00 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 104.68 | 0.00% | 0 | 0 | 8 808.00 | 0.00% | 0 | 0 | ||||||
22.12.1999 | 104.68 | 0.00% | 0 | 0 | 8 808.00 | 0.00% | 0 | 0 | ||||||
7.6.1999 | 99.70 | 0.00% | 0 | 0 | 9 400.00 | 0.00% | 0 | 0 | ||||||
4.6.1999 | 99.70 | 0.00% | 0 | 0 | 9 400.00 | 0.00% | 0 | 0 | ||||||
3.6.1999 | 99.70 | 0.00% | 0 | 0 | 9 400.00 | 0.00% | 0 | 0 | ||||||
2.6.1999 | 99.70 | 0.00% | 0 | 0 | 9 400.00 | 0.00% | 0 | 0 | ||||||
22.4.1999 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.1999 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.1999 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.1999 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.1999 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.1999 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.1999 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.1999 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.1999 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.1999 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.1999 | 104.68 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
17.12.1999 | 104.68 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
16.12.1999 | 104.68 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
15.12.1999 | 104.68 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, HZL2 ČMHB 11,00/01
Zpravodajství k akcii HZL2 ČMHB 11,00/01
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky