D.S.LEASING VAR/00, DL.DS LEAS. VAR/00, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - D.S.LEASING VAR/00 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 20.10.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 15.10.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 13.10.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 12.10.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 75 037 500 | 12 006 | ||||||
| 11.10.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 375 000 | 60 | ||||||
| 8.10.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 5.10.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 4.10.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 37 500 | 6 | ||||||
| 1.10.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 29.9.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 28.9.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 22 450 000 | 3 592 | ||||||
| 27.9.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 24.9.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 23.9.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 22.9.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 20.9.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 50 000 | 8 | ||||||
| 17.9.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 16.9.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 15.9.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 7 318 750 | 1 171 | ||||||
| 14.9.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 13.9.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 10.9.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 206 250 | 33 | ||||||
| 9.9.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 8.9.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 7.9.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 62 500 | 10 | ||||||
| 6.9.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 3.9.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 2.9.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 31.8.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 30.8.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 27.8.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 26.8.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 1 000 000 | 160 | ||||||
| 25.8.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| 24.8.1999 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | -16.66% | 437 500 | 70 | ||||||
| 23.8.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 365 459 119 | 58 912 | ||||||
| 20.8.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 19.8.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 18.8.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 445 066 905 | 58 912 | ||||||
| 17.8.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 300 000 | 40 | ||||||
| 16.8.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 13.8.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 12.8.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 11.8.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 10.8.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 9.8.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 6.8.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 5.8.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 10 747 500 | 1 433 | ||||||
| 4.8.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 75 000 | 10 | ||||||
| 3.8.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 2.8.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 30.7.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 1 057 500 | 141 | ||||||
| 29.7.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 28.7.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 6 975 000 | 930 | ||||||
| 27.7.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 26.7.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 23.7.1999 | 100.00 | 0.00% | 719 732 | 95 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 22.7.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 3 821 750 | 500 | ||||||
| 21.7.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 20.7.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 34 021 750 | 4 500 | ||||||
| 19.7.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 16.7.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 15.7.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 14.7.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 13.7.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 3 180 000 | 424 | ||||||
| 12.7.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 9.7.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 8.7.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 7.7.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 195 000 | 26 | ||||||
| 2.7.1999 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.7.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 30.6.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 127 500 | 17 | ||||||
| 29.6.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 5 227 500 | 697 | ||||||
| 28.6.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 25.6.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 75 000 | 10 | ||||||
| 24.6.1999 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | +0.79% | 4 350 000 | 580 | ||||||
| 23.6.1999 | 100.00 | 0.00% | 0 | 0 | 7 441.20 | 0.00% | 0 | 0 | ||||||
| 22.6.1999 | 100.00 | 0.00% | 0 | 0 | 7 441.20 | 0.00% | 0 | 0 | ||||||
| 21.6.1999 | 100.00 | 0.00% | 0 | 0 | 7 441.20 | 0.00% | 0 | 0 | ||||||
| 18.6.1999 | 100.00 | 0.00% | 0 | 0 | 7 441.20 | 0.00% | 0 | 0 | ||||||
| 17.6.1999 | 100.00 | 0.00% | 0 | 0 | 7 441.20 | 0.00% | 0 | 0 | ||||||
| 16.6.1999 | 100.00 | 0.00% | 0 | 0 | 7 441.20 | 0.00% | 0 | 0 | ||||||
| 15.6.1999 | 100.00 | 0.00% | 0 | 0 | 7 441.20 | 0.00% | 0 | 0 | ||||||
| 14.6.1999 | 100.00 | 0.00% | 0 | 0 | 7 441.20 | 0.00% | 0 | 0 | ||||||
| 11.6.1999 | 100.00 | 0.00% | 0 | 0 | 7 441.20 | 0.00% | 0 | 0 | ||||||
| 10.6.1999 | 100.00 | 0.00% | 0 | 0 | 7 441.20 | 0.00% | 0 | 0 | ||||||
| 9.6.1999 | 100.00 | 0.00% | 0 | 0 | 7 441.20 | 0.00% | 0 | 0 | ||||||
| 8.6.1999 | 100.00 | 0.00% | 0 | 0 | 7 441.20 | 0.00% | 0 | 0 | ||||||
| 7.6.1999 | 100.00 | 0.00% | 0 | 0 | 7 441.20 | 0.00% | 8 880 000 | 1 184 | ||||||
| 4.6.1999 | 100.00 | 0.00% | 0 | 0 | 7 441.20 | 0.00% | 3 000 000 | 400 | ||||||
| 3.6.1999 | 100.00 | 0.00% | 0 | 0 | 7 441.20 | 0.00% | 0 | 0 | ||||||
| 2.6.1999 | 100.00 | 0.00% | 0 | 0 | 7 441.20 | 0.00% | 0 | 0 | ||||||
| 1.6.1999 | 100.00 | 0.00% | 0 | 0 | 7 441.20 | 0.00% | 712 500 | 95 | ||||||
| 31.5.1999 | 100.00 | 0.00% | 0 | 0 | 7 441.20 | 0.00% | 0 | 0 | ||||||
| 28.5.1999 | 100.00 | 0.00% | 0 | 0 | 7 441.20 | 0.00% | 0 | 0 | ||||||
| 27.5.1999 | 100.00 | 0.00% | 521 913 | 70 | 7 441.20 | 0.00% | 0 | 0 | ||||||
| 26.5.1999 | 100.00 | 0.00% | 0 | 0 | 7 441.20 | 0.00% | 0 | 0 | ||||||
| 25.5.1999 | 100.00 | 0.00% | 0 | 0 | 7 441.20 | -15.87% | 744 120 | 100 | ||||||
| 24.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 81 251 400 | 10 906 | ||||||
| 21.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 0 | 0 | ||||||
| 20.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 196 455 000 | 26 194 | ||||||
| 19.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 0 | 0 | ||||||
| 18.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 286 321 605 | 32 610 | ||||||
| 17.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 17 757 100 | 2 011 | ||||||
| 14.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 0 | 0 | ||||||
| 13.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 0 | 0 | ||||||
| 12.5.1999 | 100.00 | 0.00% | 177 842 | 20 | 8 845.50 | 0.00% | 0 | 0 | ||||||
| 11.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 0 | 0 | ||||||
| 10.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 0 | 0 | ||||||
| 7.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 10 800 737 | 1 218 | ||||||
| 6.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 0 | 0 | ||||||
| 5.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 0 | 0 | ||||||
| 4.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 0 | 0 | ||||||
| 3.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 0 | 0 | ||||||
| 30.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 0 | 0 | ||||||
| 29.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 0 | 0 | ||||||
| 28.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | +0.19% | 247 674 | 28 | ||||||
| 27.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 828.40 | 0.00% | 2 493 750 | 285 | ||||||
| 26.4.1999 | 100.00 | 0.00% | 973 280 | 110 | 8 828.40 | 0.00% | 20 711 250 | 2 367 | ||||||
| 23.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 828.40 | 0.00% | 0 | 0 | ||||||
| 22.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 828.40 | 0.00% | 2 047 500 | 234 | ||||||
| 21.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 828.40 | 0.00% | 0 | 0 | ||||||
| 20.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 828.40 | +0.13% | 61 799 | 7 | ||||||
| 19.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 816.20 | 0.00% | 0 | 0 | ||||||
| 16.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 816.20 | 0.00% | 3 615 626 | 410 | ||||||
| 15.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 816.20 | +0.02% | 255 670 | 29 | ||||||
| 14.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 813.70 | +0.58% | 123 392 | 14 | ||||||
| 13.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 762.30 | 0.00% | 2 396 674 | 272 | ||||||
| 12.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 762.30 | 0.00% | 3 727 500 | 426 | ||||||
| 9.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 762.30 | 0.00% | 8 426 250 | 963 | ||||||
| 8.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 762.30 | 0.00% | 325 563 | 37 | ||||||
| 7.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 762.30 | 0.00% | 0 | 0 | ||||||
| 6.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 762.30 | 0.00% | 0 | 0 | ||||||
| 2.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 762.30 | 0.00% | 3 421 250 | 391 | ||||||
| 1.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 762.30 | 0.00% | 0 | 0 | ||||||
| 31.3.1999 | 100.00 | 0.00% | 0 | 0 | 8 762.30 | 0.00% | 0 | 0 | ||||||
| 30.3.1999 | 100.00 | 0.00% | 0 | 0 | 8 762.30 | 0.00% | 5 880 590 | 670 | ||||||
| 29.3.1999 | 100.00 | 0.00% | 0 | 0 | 8 762.30 | 0.00% | 0 | 0 | ||||||
| 26.3.1999 | 100.00 | 0.00% | 0 | 0 | 8 762.30 | 0.00% | 0 | 0 | ||||||
| 25.3.1999 | 100.00 | 0.00% | 0 | 0 | 8 762.30 | 0.00% | 3 698 703 | 422 | ||||||
| 24.3.1999 | 100.00 | 0.00% | 0 | 0 | 8 762.30 | +0.14% | 350 492 | 40 | ||||||
| 23.3.1999 | 100.00 | 0.00% | 0 | 0 | 8 750.00 | 0.00% | 0 | 0 | ||||||
| 22.3.1999 | 100.00 | +0.50% | 43 824 | 5 | 8 750.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, D.S.LEASING VAR/00
21.06.1999 Nový úrok D.S.LEASING VAR/00 (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii D.S.LEASING VAR/00
21.06.1999 Nový úrok D.S.LEASING VAR/00 (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
