D.S.LEASING VAR/00, DL.DS LEAS. VAR/00, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - D.S.LEASING VAR/00 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 0 | 0 | ||||||
20.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 196 455 000 | 26 194 | ||||||
19.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 0 | 0 | ||||||
18.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 286 321 605 | 32 610 | ||||||
17.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 17 757 100 | 2 011 | ||||||
14.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 0 | 0 | ||||||
13.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 0 | 0 | ||||||
12.5.1999 | 100.00 | 0.00% | 177 842 | 20 | 8 845.50 | 0.00% | 0 | 0 | ||||||
11.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 0 | 0 | ||||||
10.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 0 | 0 | ||||||
7.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 10 800 737 | 1 218 | ||||||
6.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 0 | 0 | ||||||
5.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 0 | 0 | ||||||
4.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 0 | 0 | ||||||
3.5.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 0 | 0 | ||||||
30.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 0 | 0 | ||||||
29.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | 0.00% | 0 | 0 | ||||||
28.4.1999 | 100.00 | 0.00% | 0 | 0 | 8 845.50 | +0.19% | 247 674 | 28 | ||||||
20.8.1998 | 100.00 | 0.00% | 0 | 0 | 9 852.30 | -4.22% | 216 751 | 22 | ||||||
20.5.1998 | 9 856.00 | -3.35% | 206 976 | 21 | ||||||||||
20.11.1998 | 100.00 | 0.00% | 0 | 0 | 9 870.30 | -3.63% | 49 352 | 5 | ||||||
18.12.1998 | 100.00 | 0.00% | 0 | 0 | 9 883.20 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 100.00 | 0.00% | 0 | 0 | 9 883.20 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 100.00 | 0.00% | 0 | 0 | 9 883.20 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 100.00 | 0.00% | 0 | 0 | 9 883.20 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 100.00 | 0.00% | 0 | 0 | 9 883.20 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 100.00 | 0.00% | 499 326 | 50 | 9 883.20 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 100.00 | 0.00% | 0 | 0 | 9 883.20 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 100.00 | 0.00% | 498 877 | 50 | 9 883.20 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 100.00 | 0.00% | 0 | 0 | 9 883.20 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 100.00 | 0.00% | 0 | 0 | 9 883.20 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 100.00 | 0.00% | 0 | 0 | 9 883.20 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 100.00 | 0.00% | 0 | 0 | 9 883.20 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 100.00 | 0.00% | 0 | 0 | 9 883.20 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 100.00 | 0.00% | 0 | 0 | 9 883.20 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 100.00 | 0.00% | 0 | 0 | 9 883.20 | +0.13% | 98 832 | 10 | ||||||
2.9.1998 | 100.00 | 0.00% | 0 | 0 | 9 913.40 | +0.62% | 49 567 | 5 | ||||||
18.3.1998 | 9 994.80 | +0.05% | 19 990 | 2 | ||||||||||
18.9.1998 | 100.00 | 0.00% | 0 | 0 | 9 994.90 | +0.82% | 139 929 | 14 | ||||||
16.2.1999 | 99.75 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
15.2.1999 | 99.75 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 3 568 670 | 350 | ||||||
12.2.1999 | 99.75 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 99.75 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
10.2.1999 | 99.75 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
9.2.1999 | 99.75 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
8.2.1999 | 99.75 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 11 188 760 | 1 100 | ||||||
5.2.1999 | 99.75 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 27 434 970 | 2 700 | ||||||
4.2.1999 | 99.75 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 99.75 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
2.2.1999 | 99.75 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 99.75 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 99.75 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 99.75 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 99.75 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 99.75 | +5.00% | 1 011 511 | 100 | 10 007.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 95.00 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 95.00 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 95.00 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 95.00 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
19.1.1999 | 95.00 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 95.00 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 95.00 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 95.00 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 95.00 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 95.00 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
11.1.1999 | 95.00 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 95.00 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 95.00 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 95.00 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 95.00 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 95.00 | -5.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 10 007.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 28 770 341 | 2 866 | ||||||
29.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 007.00 | +1.25% | 250 175 | 25 | ||||||
21.9.1998 | 100.00 | 0.00% | 0 | 0 | 10 009.00 | +0.14% | 100 090 | 10 | ||||||
25.3.1998 | 10 029.80 | +0.23% | 10 030 | 1 | ||||||||||
1.7.1998 | 10 061.10 | +2.08% | 70 428 | 7 | ||||||||||
3.4.1998 | 10 069.50 | +0.24% | 10 070 | 1 | ||||||||||
12.10.1998 | 100.00 | 0.00% | 0 | 0 | 10 103.30 | +0.94% | 70 723 | 7 | ||||||
30.10.1998 | 100.00 | 0.00% | 0 | 0 | 10 184.20 | +0.80% | 101 842 | 10 | ||||||
29.4.1998 | 10 198.60 | +1.28% | 295 759 | 29 | ||||||||||
19.2.1999 | 99.75 | 0.00% | 0 | 0 | 10 203.20 | 0.00% | 0 | 0 | ||||||
18.2.1999 | 99.75 | 0.00% | 0 | 0 | 10 203.20 | 0.00% | 0 | 0 | ||||||
17.2.1999 | 99.75 | 0.00% | 0 | 0 | 10 203.20 | +1.96% | 186 750 336 | 18 230 | ||||||
31.7.1998 | 10 208.90 | +1.77% | 51 045 | 5 | ||||||||||
3.8.1998 | 10 224.20 | +0.14% | 10 224 | 1 | ||||||||||
13.11.1998 | 100.00 | 0.00% | 0 | 0 | 10 242.60 | +0.57% | 10 243 | 1 | ||||||
17.8.1998 | 100.00 | 0.00% | 0 | 0 | 10 287.40 | +0.61% | 514 370 | 50 | ||||||
|
Údaje o firmách, D.S.LEASING VAR/00
Zpravodajství k akcii D.S.LEASING VAR/00
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €