ETA, Největší objemy, RM Systém
| Přehled kurzů cenných papírů - ETA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1999 | 152.00 | 0.00% | 0 | 0 | 157.30 | -0.06% | 7 088 | 45 | ||||||
| 6.5.1998 | 316.00 | +4.98% | 2 528 | 8 | 320.00 | +5.45% | 7 038 | 22 | ||||||
| 30.6.1997 | 383.00 | -4.96% | 0 | 0 | 390.00 | +2.37% | 7 020 | 18 | ||||||
| 25.3.1996 | 580.00 | 0.00% | 46 400 | 80 | 541.20 | -9.00% | 7 007 | 13 | ||||||
| 27.9.1999 | 208.00 | 0.00% | 0 | 0 | 200.10 | -0.44% | 7 004 | 35 | ||||||
| 1.8.1996 | 480.00 | +1.05% | 14 880 | 31 | 460.00 | +1.00% | 6 990 | 15 | ||||||
| 22.1.1996 | 692.00 | +0.14% | 18 684 | 27 | 695.00 | +5.00% | 6 950 | 10 | ||||||
| 30.10.1995 | 735.00 | +4.40% | 139 650 | 190 | 720.00 | -2.00% | 6 930 | 10 | ||||||
| 23.5.1997 | 352.00 | 0.00% | 11 264 | 32 | 345.20 | +0.05% | 6 904 | 20 | ||||||
| 21.11.1997 | 372.00 | +0.81% | 13 392 | 36 | 373.50 | -0.35% | 6 884 | 19 | ||||||
| 20.5.1999 | 159.60 | -5.00% | 0 | 0 | 158.20 | -0.56% | 6 871 | 42 | ||||||
| 17.2.1999 | 141.10 | 0.00% | 0 | 0 | 142.50 | -3.06% | 6 849 | 48 | ||||||
| 12.6.1997 | 448.00 | +1.58% | 26 880 | 60 | 360.10 | -9.74% | 6 842 | 19 | ||||||
| 22.7.1998 | 285.00 | 0.00% | 0 | 0 | 277.00 | +1.33% | 6 805 | 24 | ||||||
| 2.5.1997 | 353.00 | -4.85% | 5 295 | 15 | 353.00 | +0.19% | 6 773 | 19 | ||||||
| 26.11.1999 | 233.00 | 0.00% | 0 | 0 | 258.00 | +9.41% | 6 708 | 26 | ||||||
| 9.10.1996 | 460.00 | -1.07% | 506 000 | 1 100 | 450.10 | +0.06% | 6 704 | 15 | ||||||
| 23.12.1997 | 475.00 | +4.16% | 323 950 | 682 | 400.00 | -1.98% | 6 661 | 16 | ||||||
| 11.9.1995 | 740.00 | -1.98% | 22 200 | 30 | 738.00 | +3.00% | 6 642 | 9 | ||||||
| 2.8.1996 | 456.00 | -5.00% | 21 888 | 48 | 441.70 | -5.00% | 6 626 | 15 | ||||||
| 8.10.1998 | 140.00 | -1.75% | 10 500 | 75 | 150.00 | -5.95% | 6 600 | 44 | ||||||
| 19.11.1996 | 350.00 | +2.33% | 7 000 | 20 | 314.20 | -3.47% | 6 598 | 21 | ||||||
| 17.6.1998 | 241.50 | 0.00% | 0 | 0 | 226.00 | +7.55% | 6 555 | 27 | ||||||
| 10.6.1997 | 420.00 | +3.19% | 63 000 | 150 | 363.50 | 0.00% | 6 543 | 18 | ||||||
| 24.3.1997 | 340.00 | +1.79% | 8 160 | 24 | 320.10 | -3.33% | 6 541 | 21 | ||||||
| 15.2.1995 | 1 680.00 | +1.00% | 6 540 | 4 | ||||||||||
| 5.4.1996 | 530.00 | -0.56% | 79 500 | 150 | 520.00 | 0.00% | 6 539 | 12 | ||||||
| 21.11.1996 | 350.00 | 0.00% | 26 600 | 76 | 343.50 | +2.64% | 6 527 | 19 | ||||||
| 21.12.1998 | 131.63 | +0.05% | 11 847 | 90 | 144.50 | +0.34% | 6 503 | 45 | ||||||
| 25.9.1996 | 429.00 | -4.24% | 38 610 | 90 | 433.00 | -9.79% | 6 495 | 15 | ||||||
| 27.2.1998 | 370.00 | -2.63% | 2 220 | 6 | 360.00 | -1.99% | 6 480 | 18 | ||||||
| 17.11.1997 | 372.00 | +1.63% | 17 856 | 48 | 340.50 | -7.19% | 6 470 | 19 | ||||||
| 28.1.1997 | 420.00 | +5.00% | 10 500 | 25 | 380.00 | +2.31% | 6 460 | 17 | ||||||
| 20.2.1997 | 440.00 | 0.00% | 156 200 | 355 | 425.50 | +1.29% | 6 383 | 15 | ||||||
| 30.4.1998 | 331.00 | +0.30% | 4 965 | 15 | 319.00 | +9.87% | 6 380 | 20 | ||||||
| 12.11.1999 | 225.00 | 0.00% | 0 | 0 | 236.10 | -5.18% | 6 357 | 27 | ||||||
| 14.1.1998 | 425.00 | 0.00% | 0 | 0 | 420.20 | 0.00% | 6 303 | 15 | ||||||
| 4.8.1999 | 152.00 | 0.00% | 0 | 0 | 160.10 | -9.03% | 6 244 | 39 | ||||||
| 18.5.1995 | 716.00 | +498.00% | 68 020 | 95 | 693.00 | -10.00% | 6 237 | 9 | ||||||
| 19.12.1997 | 452.00 | +1.34% | 135 600 | 300 | 414.40 | -2.51% | 6 216 | 15 | ||||||
| 29.5.1996 | 628.00 | -4.99% | 0 | 0 | 625.00 | -5.00% | 6 205 | 10 | ||||||
| 25.8.1999 | 180.00 | 0.00% | 0 | 0 | 175.50 | +0.17% | 6 139 | 35 | ||||||
| 26.5.1998 | 278.00 | -4.79% | 0 | 0 | 289.10 | -0.43% | 6 107 | 21 | ||||||
| 23.4.1998 | 318.00 | 0.00% | 0 | 0 | 300.00 | -4.87% | 6 088 | 20 | ||||||
| 14.4.1998 | 350.00 | +4.47% | 7 350 | 21 | 340.00 | +3.47% | 6 070 | 18 | ||||||
| 17.12.1998 | 138.13 | +4.99% | 0 | 0 | 144.00 | -0.68% | 6 066 | 42 | ||||||
| 21.6.1995 | 659.00 | 0.00% | 0 | 0 | 605.00 | -3.00% | 6 050 | 10 | ||||||
| 1.10.1996 | 430.00 | -2.27% | 25 370 | 59 | 430.00 | +0.02% | 6 048 | 15 | ||||||
| 4.4.1996 | 533.00 | -0.55% | 151 905 | 285 | 546.00 | +8.00% | 6 006 | 11 | ||||||
| 14.6.1999 | 162.75 | +5.00% | 81 375 | 500 | 155.00 | 0.00% | 6 000 | 39 | ||||||
| 11.6.1997 | 441.00 | +5.00% | 34 398 | 78 | 399.00 | +9.76% | 5 985 | 15 | ||||||
| 19.10.1998 | 170.16 | 0.00% | 0 | 0 | 193.00 | +9.65% | 5 983 | 31 | ||||||
| 17.12.1997 | 438.00 | +2.33% | 131 400 | 300 | 398.00 | +9.75% | 5 970 | 15 | ||||||
| 11.7.1996 | 501.00 | +2.03% | 9 018 | 18 | 495.00 | -4.00% | 5 940 | 12 | ||||||
| 21.7.1998 | 285.00 | -1.72% | 50 730 | 178 | 285.10 | -3.51% | 5 876 | 21 | ||||||
| 17.11.1995 | 675.00 | +3.84% | 114 075 | 169 | 651.00 | -9.00% | 5 859 | 9 | ||||||
| 27.8.1999 | 180.00 | 0.00% | 0 | 0 | 195.20 | +9.97% | 5 856 | 30 | ||||||
| 23.2.1996 | 680.00 | 0.00% | 792 200 | 1 165 | 650.60 | 0.00% | 5 855 | 9 | ||||||
| 25.5.1999 | 160.00 | +0.50% | 16 000 | 100 | 170.00 | +6.25% | 5 815 | 35 | ||||||
| 16.2.1998 | 392.00 | -4.85% | 11 760 | 30 | 387.10 | +1.84% | 5 807 | 15 | ||||||
| 29.3.1996 | 559.00 | +4.87% | 216 333 | 387 | 580.00 | +6.00% | 5 800 | 10 | ||||||
| 13.2.1997 | 403.00 | +0.49% | 149 110 | 370 | 384.70 | +3.41% | 5 771 | 15 | ||||||
| 26.1.1999 | 141.10 | 0.00% | 0 | 0 | 147.10 | -5.15% | 5 737 | 39 | ||||||
| 24.10.1997 | 400.00 | 0.00% | 269 600 | 674 | 358.00 | -4.94% | 5 728 | 16 | ||||||
| 28.8.1997 | 395.00 | 0.00% | 9 875 | 25 | 380.00 | +2.39% | 5 700 | 15 | ||||||
| 6.2.1997 | 400.00 | 0.00% | 2 000 | 5 | 377.10 | -6.73% | 5 657 | 15 | ||||||
| 5.5.1997 | 353.00 | 0.00% | 0 | 0 | 351.50 | -1.38% | 5 624 | 16 | ||||||
| 5.3.1999 | 122.58 | +8.00% | 12 258 | 100 | 110.10 | -8.25% | 5 612 | 51 | ||||||
| 30.7.1996 | 475.00 | 0.00% | 11 400 | 24 | 460.00 | +2.00% | 5 586 | 12 | ||||||
| 16.6.1999 | 170.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 5 580 | 36 | ||||||
| 16.6.1997 | 405.00 | -4.92% | 0 | 0 | 427.50 | +0.14% | 5 558 | 13 | ||||||
| 23.10.1998 | 196.96 | +4.99% | 0 | 0 | 191.00 | +0.35% | 5 539 | 29 | ||||||
| 9.12.1996 | 400.00 | +0.25% | 10 800 | 27 | 367.30 | -7.71% | 5 510 | 15 | ||||||
| 3.7.1998 | 297.60 | +4.97% | 0 | 0 | 275.00 | +7.67% | 5 500 | 20 | ||||||
| 19.6.1998 | 241.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 500 | 22 | ||||||
| 5.10.1999 | 208.70 | 0.00% | 0 | 0 | 220.00 | +6.79% | 5 500 | 25 | ||||||
| 12.7.1999 | 150.00 | -1.31% | 90 000 | 600 | 151.10 | +0.59% | 5 440 | 36 | ||||||
| 7.5.1998 | 330.00 | +4.43% | 3 960 | 12 | 303.00 | -5.66% | 5 432 | 18 | ||||||
| 2.2.1998 | 366.00 | -4.93% | 6 588 | 18 | 361.00 | +0.52% | 5 415 | 15 | ||||||
| 22.5.1995 | 788.00 | +492.00% | 69 344 | 88 | 770.00 | +9.00% | 5 390 | 7 | ||||||
| 12.6.1998 | 223.90 | -4.96% | 4 030 | 18 | 215.00 | -9.89% | 5 375 | 25 | ||||||
| 14.8.1998 | 240.10 | 0.00% | 0 | 0 | 220.00 | -2.71% | 5 370 | 24 | ||||||
| 29.10.1996 | 360.00 | +4.95% | 0 | 0 | 358.00 | -9.93% | 5 370 | 15 | ||||||
| 7.5.1997 | 360.00 | 0.00% | 145 800 | 405 | 360.00 | +1.13% | 5 355 | 15 | ||||||
| 28.11.1997 | 370.00 | -1.06% | 21 460 | 58 | 356.70 | -3.59% | 5 351 | 15 | ||||||
| 6.11.1995 | 691.00 | -1.98% | 26 258 | 38 | 670.00 | -7.00% | 5 318 | 8 | ||||||
| 14.1.1999 | 127.52 | 0.00% | 0 | 0 | 138.50 | -1.07% | 5 311 | 38 | ||||||
| 18.9.1998 | 180.50 | -5.00% | 0 | 0 | 177.00 | 0.00% | 5 310 | 30 | ||||||
| 10.6.1996 | 620.00 | +4.72% | 12 400 | 20 | 590.00 | +10.00% | 5 310 | 9 | ||||||
| 3.2.1997 | 402.00 | -4.96% | 4 824 | 12 | 413.10 | -2.47% | 5 302 | 13 | ||||||
| 10.11.1997 | 395.00 | +0.25% | 112 970 | 286 | 352.60 | -2.73% | 5 289 | 15 | ||||||
| 23.7.1997 | 366.00 | -1.08% | 3 294 | 9 | 352.00 | +6.34% | 5 280 | 15 | ||||||
| 10.3.1998 | 370.00 | -2.63% | 12 210 | 33 | 351.10 | -0.28% | 5 267 | 15 | ||||||
| 20.5.1998 | 321.00 | +4.90% | 6 420 | 20 | 291.10 | +1.14% | 5 263 | 18 | ||||||
| 16.7.1997 | 366.00 | 0.00% | 38 064 | 104 | 350.00 | -3.42% | 5 250 | 15 | ||||||
| 25.11.1996 | 349.00 | +4.80% | 0 | 0 | 320.10 | +1.33% | 5 241 | 16 | ||||||
| 24.9.1997 | 415.00 | 0.00% | 0 | 0 | 403.00 | -1.67% | 5 219 | 13 | ||||||
| 5.3.1996 | 635.00 | -1.55% | 83 185 | 131 | 579.00 | -4.00% | 5 211 | 9 | ||||||
| 31.8.1998 | 225.00 | 0.00% | 0 | 0 | 220.50 | -0.62% | 5 198 | 24 | ||||||
| 5.6.1997 | 370.00 | +4.22% | 17 390 | 47 | 346.40 | +5.25% | 5 196 | 15 | ||||||
| 25.4.1996 | 645.00 | +4.36% | 292 830 | 454 | 576.50 | -3.00% | 5 189 | 9 | ||||||
| 25.8.1997 | 390.00 | 0.00% | 11 700 | 30 | 370.00 | -2.65% | 5 180 | 14 | ||||||
| 1.4.1997 | 375.00 | +4.74% | 109 125 | 291 | 345.20 | +1.34% | 5 178 | 15 | ||||||
| 16.9.1996 | 478.00 | +4.82% | 0 | 0 | 431.00 | -10.00% | 5 172 | 12 | ||||||
| 7.12.1995 | 716.00 | -4.91% | 85 920 | 120 | 737.00 | +10.00% | 5 159 | 7 | ||||||
| 21.2.1997 | 430.00 | -2.27% | 86 000 | 200 | 426.00 | +0.11% | 5 112 | 12 | ||||||
| 13.3.1997 | 343.00 | -4.98% | 9 261 | 27 | 339.00 | -2.30% | 5 085 | 15 | ||||||
| 26.10.1999 | 222.70 | 0.00% | 0 | 0 | 242.00 | 0.00% | 5 082 | 21 | ||||||
| 18.3.1997 | 340.00 | 0.00% | 0 | 0 | 335.00 | +1.34% | 5 025 | 15 | ||||||
| 2.9.1999 | 192.00 | 0.00% | 0 | 0 | 186.10 | +0.59% | 5 025 | 27 | ||||||
| 9.7.1998 | 296.00 | 0.00% | 0 | 0 | 278.10 | +6.71% | 5 006 | 18 | ||||||
| 9.6.1995 | 658.00 | -4.22% | 141 470 | 215 | 715.00 | 0.00% | 5 005 | 7 | ||||||
| 13.6.1995 | 690.00 | +4.86% | 0 | 0 | 713.00 | -4.00% | 4 987 | 8 | ||||||
| 17.3.1997 | 340.00 | 0.00% | 36 720 | 108 | 330.00 | -2.23% | 4 958 | 15 | ||||||
| 9.7.1999 | 152.00 | 0.00% | 76 000 | 500 | 150.20 | +0.06% | 4 957 | 33 | ||||||
| 22.8.1997 | 390.00 | +2.63% | 18 330 | 47 | 380.10 | +0.16% | 4 941 | 13 | ||||||
| 19.4.1995 | 908.00 | -492.00% | 2 724 | 3 | 979.00 | 0.00% | 4 895 | 5 | ||||||
| 8.3.1996 | 630.00 | 0.00% | 79 380 | 126 | 610.00 | +1.00% | 4 880 | 8 | ||||||
| 8.4.1998 | 351.00 | +1.15% | 15 795 | 45 | 331.10 | +0.29% | 4 879 | 15 | ||||||
| 4.11.1999 | 241.70 | -4.99% | 2 417 | 10 | 230.80 | -0.08% | 4 847 | 21 | ||||||
| 6.12.1999 | 241.00 | 0.00% | 0 | 0 | 230.50 | -7.80% | 4 835 | 21 | ||||||
| 12.11.1996 | 333.00 | 0.00% | 37 296 | 112 | 320.70 | -0.43% | 4 811 | 15 | ||||||
| 16.5.1997 | 348.00 | 0.00% | 6 264 | 18 | 319.70 | -2.88% | 4 796 | 15 | ||||||
| 3.4.1998 | 350.00 | -2.77% | 6 300 | 18 | 321.00 | -2.88% | 4 788 | 15 | ||||||
| 27.7.1998 | 260.00 | +1.04% | 3 380 | 13 | 260.70 | -4.19% | 4 768 | 18 | ||||||
| 17.8.1998 | 240.10 | 0.00% | 0 | 0 | 230.00 | +1.19% | 4 755 | 21 | ||||||
| 2.6.1998 | 275.00 | 0.00% | 1 650 | 6 | 264.00 | -6.42% | 4 716 | 18 | ||||||
| 27.1.1998 | 415.00 | 0.00% | 4 980 | 12 | 393.00 | +8.91% | 4 716 | 12 | ||||||
| 22.6.1999 | 161.00 | 0.00% | 80 500 | 500 | 155.00 | 0.00% | 4 650 | 30 | ||||||
| 16.2.1995 | 1 550.00 | -5.00% | 4 650 | 3 | ||||||||||
| 29.4.1998 | 330.00 | 0.00% | 0 | 0 | 290.40 | +3.42% | 4 645 | 16 | ||||||
| 15.10.1999 | 212.10 | +0.04% | 636 | 3 | 220.00 | +7.42% | 4 620 | 21 | ||||||
| 17.10.1996 | 390.00 | -2.25% | 3 510 | 9 | 372.50 | +3.39% | 4 587 | 12 | ||||||
| 8.11.1996 | 333.00 | 0.00% | 19 980 | 60 | 305.70 | -2.62% | 4 586 | 15 | ||||||
| 1.9.1995 | 725.00 | -0.54% | 83 375 | 115 | 750.00 | +4.00% | 4 500 | 6 | ||||||
| 14.2.1997 | 409.00 | +1.48% | 143 150 | 350 | 373.50 | -2.91% | 4 482 | 12 | ||||||
| 9.11.1998 | 175.66 | -4.99% | 0 | 0 | 171.00 | 0.00% | 4 446 | 26 | ||||||
| 19.2.1999 | 135.30 | 0.00% | 0 | 0 | 143.00 | +1.77% | 4 433 | 31 | ||||||
| 28.11.1996 | 362.00 | -3.46% | 83 260 | 230 | 370.00 | +0.75% | 4 414 | 13 | ||||||
| 3.3.1998 | 375.00 | +1.35% | 19 875 | 53 | 365.00 | -3.09% | 4 380 | 12 | ||||||
| 27.9.1996 | 450.00 | 0.00% | 0 | 0 | 440.00 | +9.03% | 4 370 | 10 | ||||||
| 20.7.1998 | 290.00 | 0.00% | 0 | 0 | 290.00 | +6.48% | 4 350 | 15 | ||||||
| 21.5.1998 | 307.00 | -4.36% | 2 763 | 9 | 289.10 | -1.12% | 4 337 | 15 | ||||||
| 8.4.1997 | 389.00 | -4.88% | 0 | 0 | 360.70 | -9.82% | 4 328 | 12 | ||||||
| 18.5.1999 | 168.00 | 0.00% | 0 | 0 | 159.00 | +2.51% | 4 293 | 27 | ||||||
| 28.4.1999 | 124.00 | 0.00% | 0 | 0 | 123.00 | -1.60% | 4 287 | 35 | ||||||
| 1.9.1999 | 192.00 | +1.58% | 57 600 | 300 | 185.00 | +1.87% | 4 283 | 23 | ||||||
| 8.12.1999 | 241.00 | 0.00% | 0 | 0 | 237.50 | +0.16% | 4 278 | 18 | ||||||
| 29.7.1997 | 350.00 | -4.37% | 7 350 | 21 | 355.90 | +0.03% | 4 271 | 12 | ||||||
| 9.8.1999 | 152.00 | 0.00% | 0 | 0 | 157.40 | -0.06% | 4 250 | 27 | ||||||
| 9.3.1998 | 380.00 | 0.00% | 13 300 | 35 | 352.10 | +1.76% | 4 225 | 12 | ||||||
| 30.9.1999 | 208.50 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 202 | 21 | ||||||
| 5.6.1995 | 761.00 | +4.24% | 26 635 | 35 | 700.00 | +8.00% | 4 200 | 6 | ||||||
| 16.7.1996 | 490.00 | +0.20% | 9 800 | 20 | 463.50 | -7.00% | 4 172 | 9 | ||||||
| 18.9.1995 | 700.00 | -3.18% | 77 700 | 111 | 695.00 | -7.00% | 4 170 | 6 | ||||||
| 22.4.1997 | 361.00 | 0.00% | 17 328 | 48 | 347.20 | -1.64% | 4 166 | 12 | ||||||
| 10.11.1999 | 225.00 | 0.00% | 0 | 0 | 232.00 | +0.25% | 4 166 | 18 | ||||||
| 11.6.1999 | 155.00 | 0.00% | 1 395 | 9 | 155.00 | -3.12% | 4 152 | 27 | ||||||
| 7.3.1997 | 343.00 | -4.98% | 4 116 | 12 | 343.10 | -8.79% | 4 117 | 12 | ||||||
| 31.10.1995 | 730.00 | -0.68% | 448 950 | 615 | 685.00 | -1.00% | 4 110 | 6 | ||||||
| 6.8.1996 | 421.00 | -4.53% | 26 523 | 63 | 408.00 | -9.00% | 4 080 | 10 | ||||||
| 15.12.1995 | 700.00 | +4.47% | 936 600 | 1 338 | 670.00 | +1.00% | 4 020 | 6 | ||||||
| 8.9.1998 | 213.80 | -4.97% | 0 | 0 | 200.50 | -8.10% | 4 011 | 20 | ||||||
| 18.2.1998 | 370.00 | -0.80% | 8 140 | 22 | 370.00 | -0.28% | 3 990 | 11 | ||||||
| 25.10.1996 | 343.00 | -4.98% | 97 412 | 284 | 397.50 | +2.96% | 3 975 | 10 | ||||||
| 22.7.1997 | 370.00 | +1.09% | 98 050 | 265 | 331.00 | +9.82% | 3 972 | 12 | ||||||
| 1.2.1996 | 693.00 | -1.00% | 48 510 | 70 | 660.50 | -5.00% | 3 963 | 6 | ||||||
| 12.12.1995 | 670.00 | 0.00% | 342 370 | 511 | 660.00 | -6.00% | 3 960 | 6 | ||||||
| 15.11.1995 | 661.00 | +0.76% | 11 898 | 18 | 660.00 | -1.00% | 3 960 | 6 | ||||||
| 22.10.1997 | 395.00 | 0.00% | 190 785 | 483 | 395.00 | +6.18% | 3 950 | 10 | ||||||
| 5.2.1996 | 694.00 | +0.57% | 4 164 | 6 | 657.00 | -6.00% | 3 942 | 6 | ||||||
| 28.11.1995 | 664.00 | 0.00% | 231 072 | 348 | 654.00 | +5.00% | 3 924 | 6 | ||||||
| 28.8.1998 | 225.00 | -0.48% | 675 | 3 | 216.00 | -9.19% | 3 923 | 18 | ||||||
| 7.2.1997 | 400.00 | 0.00% | 68 000 | 170 | 392.10 | +3.97% | 3 921 | 10 | ||||||
| 18.4.1995 | 955.00 | +52.00% | 25 785 | 27 | 979.00 | -1.00% | 3 916 | 4 | ||||||
| 20.7.1995 | 685.00 | +0.73% | 14 385 | 21 | 650.00 | +2.00% | 3 900 | 6 | ||||||
| 20.4.1998 | 332.00 | -4.87% | 42 496 | 128 | 326.00 | +1.02% | 3 894 | 12 | ||||||
| 22.11.1996 | 333.00 | -4.85% | 4 995 | 15 | 320.10 | -5.89% | 3 879 | 12 | ||||||
| 19.5.1997 | 348.00 | 0.00% | 0 | 0 | 350.50 | +9.63% | 3 856 | 11 | ||||||
| 29.8.1997 | 395.00 | 0.00% | 9 875 | 25 | 380.10 | +0.02% | 3 801 | 10 | ||||||
| 6.5.1999 | 140.61 | +7.99% | 14 061 | 100 | 131.00 | +5.22% | 3 792 | 29 | ||||||
| 10.3.1997 | 350.00 | +2.04% | 11 200 | 32 | 317.10 | -7.95% | 3 790 | 12 | ||||||
| 8.1.1998 | 447.00 | -4.89% | 130 524 | 292 | 422.30 | +0.14% | 3 788 | 9 | ||||||
| 15.5.1998 | 314.00 | -4.84% | 942 | 3 | 315.00 | -1.38% | 3 780 | 12 | ||||||
| 18.6.1998 | 241.50 | 0.00% | 0 | 0 | 250.00 | +2.97% | 3 750 | 15 | ||||||
| 25.6.1998 | 270.00 | +1.46% | 9 720 | 36 | 250.00 | -0.11% | 3 750 | 15 | ||||||
| 6.1.1998 | 494.00 | -1.00% | 49 400 | 100 | 415.00 | -0.78% | 3 735 | 9 | ||||||
| 15.8.1996 | 440.00 | 0.00% | 20 240 | 46 | 405.00 | -5.00% | 3 735 | 9 | ||||||
| 27.11.1995 | 664.00 | 0.00% | 23 904 | 36 | 621.50 | -5.00% | 3 729 | 6 | ||||||
| 9.5.1996 | 635.00 | -4.51% | 101 600 | 160 | 620.00 | -4.00% | 3 720 | 6 | ||||||
| 17.1.1995 | 1 950.00 | +25.00% | 19 500 | 10 | 1 830.00 | +1.00% | 3 660 | 2 | ||||||
| 16.4.1997 | 363.00 | -2.94% | 13 431 | 37 | 365.50 | +0.12% | 3 655 | 10 | ||||||
| 16.8.1995 | 700.00 | +2.18% | 19 600 | 28 | 604.50 | -5.00% | 3 627 | 6 | ||||||
| 28.12.1999 | 242.00 | 0.00% | 0 | 0 | 241.60 | -5.80% | 3 624 | 15 | ||||||
| 18.3.1999 | 113.92 | 0.00% | 0 | 0 | 120.00 | -0.82% | 3 600 | 30 | ||||||
| 14.10.1998 | 154.35 | +5.00% | 0 | 0 | 150.00 | -0.06% | 3 600 | 24 | ||||||
| 6.12.1996 | 399.00 | +5.00% | 7 182 | 18 | 398.00 | +9.79% | 3 582 | 9 | ||||||
| 10.9.1999 | 208.00 | +0.97% | 3 120 | 15 | 197.50 | -5.95% | 3 578 | 18 | ||||||
| 4.2.1999 | 141.10 | 0.00% | 0 | 0 | 147.00 | -2.64% | 3 528 | 24 | ||||||
| 3.7.1995 | 630.00 | -4.54% | 44 730 | 71 | 588.00 | -9.00% | 3 528 | 6 | ||||||
| ||||||||||||||
Údaje o firmách, ETA
22.04.2024 Skupina HP TRONIC (Datart, ETA) uzavřela s Genesis Capital dohodu o odkupu akcií (Tisková zpráva) Akcie v ČR
10.12.2009 Odboráři hlinecké společnosti ETA vyhlásili stávkovou pohotovost (TN.cz) Akcie v ČR
02.03.2006 AFT - synergie spojení ČTel a ET cca 54 - 61 Kč na akcii (Kurzy.cz) Akcie v ČR
16.11.2004 ETA získala certifikát pro používání značky Česká kvalita (Kurzy.cz) Technika
05.10.2004 ETA připravila rekordní počet novinek na předvánoční trh (Kurzy.cz) Technika
16.09.2003 ETA chce změnit datum fúze s Plastkovem (ČIA) Údaje o firmách
10.09.2003 Eta Hlinsko investuje do rozvoje (ČIA) Obchod a služby
13.06.2003 Posuzování odborné péče (ODBP) – veřejná diskuse KCP (AliaWeb) Údaje o firmách
02.05.2003 ČKA prodá pohledávky za podniky ETA, BSK a Cetos (ČIA) Údaje o firmách
19.03.2003 KCP+znalecké posudky nabídek převzetí (AliaWeb) Údaje o firmách
Zpravodajství k akcii ETA
dnes 04:54 45pm ET - Mostly quiet tonight, but storms well to our west in Louisiana move n iaro... (weather.gov) Weather, actual weather forecast
Čt 19:57 5/16/24 2PM ET These images show mostly clear skies across the region today, meanwhi... (weather.gov) Weather, actual weather forecast
Út 22:00 We've been in a lull since this morning but watching 1-min satellite trends for poss... (weather.gov) Weather, actual weather forecast
Po 22:15 Rain-cooled and stable air has brought an end to the tornado/severe threat for many ... (weather.gov) Weather, actual weather forecast
Po 19:56 The squall line continues through (weather.gov) Weather, actual weather forecast
Po 18:42 Timing of the squall line to our west (weather.gov) Weather, actual weather forecast
Po 17:58 A tornado watch has been issued for parts of Florida until 7 PM EDT (weather.gov) Weather, actual weather forecast
10.05.2024 We’re in a bit of a lull, but there’s a band of convection sagging SE from the FL Pa... (weather.gov) Weather, actual weather forecast
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
