ETA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ETA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1995 | 735.00 | +0.68% | 7 350 | 10 | 710.00 | +2.00% | 21 300 | 30 | ||||||
4.9.1995 | 730.00 | +0.68% | 31 390 | 43 | 710.00 | -7.00% | 17 441 | 25 | ||||||
8.9.1995 | 755.00 | +0.66% | 37 750 | 50 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 470.00 | +0.64% | 29 610 | 63 | 464.00 | -2.00% | 2 784 | 6 | ||||||
17.7.1996 | 493.00 | +0.61% | 30 073 | 61 | 473.80 | +2.00% | 2 843 | 6 | ||||||
10.7.1996 | 491.00 | +0.61% | 12 766 | 26 | +3.00% | 0 | 0 | |||||||
30.11.1995 | 670.00 | +0.60% | 201 000 | 300 | 637.00 | -3.00% | 11 466 | 18 | ||||||
21.2.1996 | 675.00 | +0.59% | 357 750 | 530 | 655.60 | -6.00% | 22 723 | 36 | ||||||
2.8.1999 | 152.00 | +0.59% | 1 824 | 12 | 168.00 | +5.00% | 0 | 0 | ||||||
3.11.1995 | 705.00 | +0.57% | 28 200 | 40 | 695.00 | +5.00% | 9 980 | 14 | ||||||
5.2.1996 | 694.00 | +0.57% | 4 164 | 6 | 657.00 | -6.00% | 3 942 | 6 | ||||||
26.1.1996 | 704.00 | +0.57% | 744 832 | 1 058 | 700.00 | +1.00% | 19 640 | 28 | ||||||
20.6.1996 | 543.00 | +0.55% | 17 919 | 33 | 597.00 | +9.00% | 25 449 | 43 | ||||||
11.12.1996 | 392.00 | +0.51% | 78 400 | 200 | 358.00 | -5.29% | 24 786 | 69 | ||||||
25.5.1999 | 160.00 | +0.50% | 16 000 | 100 | 170.00 | +6.25% | 5 815 | 35 | ||||||
13.2.1997 | 403.00 | +0.49% | 149 110 | 370 | 384.70 | +3.41% | 5 771 | 15 | ||||||
15.9.1999 | 208.00 | +0.48% | 22 672 | 109 | 208.20 | +3.32% | 0 | 0 | ||||||
6.10.1997 | 416.00 | +0.48% | 83 200 | 200 | -3.19% | 0 | ||||||||
3.10.1997 | 414.00 | +0.48% | 4 140 | 10 | +4.40% | 0 | ||||||||
30.9.1997 | 414.00 | +0.48% | 18 630 | 45 | 364.10 | -9.29% | 3 277 | 9 | ||||||
14.10.1999 | 212.00 | +0.47% | 3 180 | 15 | 204.80 | -7.16% | 614 | 3 | ||||||
12.8.1998 | 240.10 | +0.46% | 15 126 | 63 | 248.00 | +5.51% | 496 | 2 | ||||||
19.2.1996 | 679.00 | +0.44% | 31 913 | 47 | 667.50 | 0.00% | 10 013 | 15 | ||||||
17.12.1999 | 242.00 | +0.41% | 10 406 | 43 | 246.00 | -0.08% | 64 863 | 264 | ||||||
30.12.1997 | 500.00 | +0.40% | 440 000 | 880 | 0 | 0 | ||||||||
4.9.1996 | 501.00 | +0.40% | 73 647 | 147 | 500.00 | -3.00% | 19 140 | 39 | ||||||
3.4.1996 | 536.00 | +0.37% | 49 848 | 93 | 500.00 | -3.00% | 13 680 | 27 | ||||||
25.1.1999 | 141.10 | +0.36% | 4 515 | 32 | 155.10 | +5.36% | 9 758 | 65 | ||||||
17.11.1998 | 167.00 | +0.31% | 1 002 | 6 | 136.50 | +0.41% | 3 275 | 24 | ||||||
30.4.1998 | 331.00 | +0.30% | 4 965 | 15 | 319.00 | +9.87% | 6 380 | 20 | ||||||
29.11.1995 | 666.00 | +0.30% | 21 978 | 33 | 654.00 | 0.00% | 1 962 | 3 | ||||||
24.11.1995 | 664.00 | +0.30% | 1 992 | 3 | 655.00 | -10.00% | 1 965 | 3 | ||||||
23.11.1995 | 662.00 | +0.30% | 115 850 | 175 | 726.90 | +6.00% | 67 602 | 93 | ||||||
14.2.1996 | 687.00 | +0.29% | 353 118 | 514 | 681.10 | +5.00% | 1 362 | 2 | ||||||
30.1.1996 | 707.00 | +0.28% | 70 700 | 100 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 693.00 | +0.28% | 29 106 | 42 | 682.50 | +3.00% | 16 088 | 25 | ||||||
21.8.1995 | 697.00 | +0.28% | 177 735 | 255 | 0.00% | 0 | 0 | |||||||
3.2.1998 | 367.00 | +0.27% | 6 973 | 19 | 341.00 | -0.09% | 48 689 | 135 | ||||||
22.1.1998 | 382.00 | +0.26% | 1 910 | 5 | 0.00 | -2.65% | 0 | 0 | ||||||
10.11.1997 | 395.00 | +0.25% | 112 970 | 286 | 352.60 | -2.73% | 5 289 | 15 | ||||||
3.9.1997 | 389.00 | +0.25% | 3 501 | 9 | +5.19% | 0 | ||||||||
9.9.1997 | 394.00 | +0.25% | 1 182 | 3 | 394.00 | 7 092 | 18 | |||||||
8.9.1997 | 393.00 | +0.25% | 42 051 | 107 | +2.26% | 0 | ||||||||
14.8.1997 | 391.00 | +0.25% | 1 173 | 3 | 376.20 | -2.58% | 8 653 | 23 | ||||||
9.12.1996 | 400.00 | +0.25% | 10 800 | 27 | 367.30 | -7.71% | 5 510 | 15 | ||||||
12.2.1997 | 401.00 | +0.25% | 11 228 | 28 | 372.00 | -4.85% | 1 116 | 3 | ||||||
15.10.1997 | 401.00 | +0.25% | 3 609 | 9 | 400.00 | -0.25% | 9 510 | 24 | ||||||
29.9.1999 | 208.50 | +0.24% | 17 306 | 83 | 200.00 | 0.00% | 2 400 | 12 | ||||||
15.12.1997 | 430.00 | +0.23% | 107 500 | 250 | -4.69% | 0 | ||||||||
23.1.1997 | 422.00 | +0.23% | 13 082 | 31 | 421.00 | +9.92% | 1 684 | 4 | ||||||
13.8.1996 | 441.00 | +0.22% | 12 348 | 28 | +2.00% | 0 | 0 | |||||||
16.7.1996 | 490.00 | +0.20% | 9 800 | 20 | 463.50 | -7.00% | 4 172 | 9 | ||||||
18.6.1996 | 551.00 | +0.18% | 11 020 | 20 | 550.00 | -1.00% | 550 | 1 | ||||||
16.6.1995 | 659.00 | +0.15% | 25 701 | 39 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 691.00 | +0.14% | 32 477 | 47 | 623.50 | -4.00% | 9 353 | 15 | ||||||
29.1.1996 | 705.00 | +0.14% | 741 660 | 1 052 | 683.00 | -4.00% | 28 287 | 42 | ||||||
22.1.1996 | 692.00 | +0.14% | 18 684 | 27 | 695.00 | +5.00% | 6 950 | 10 | ||||||
19.1.1996 | 691.00 | +0.14% | 40 769 | 59 | +6.00% | 0 | 0 | |||||||
24.5.1996 | 699.00 | +0.14% | 225 078 | 322 | 660.00 | +6.00% | 24 761 | 38 | ||||||
5.12.1995 | 739.00 | +0.13% | 1 116 629 | 1 511 | +11.00% | 0 | 0 | |||||||
28.8.1995 | 760.00 | +0.13% | 118 560 | 156 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 736.00 | +0.13% | 22 080 | 30 | 0.00% | 0 | 0 | |||||||
1.10.1999 | 208.70 | +0.09% | 17 740 | 85 | 200.00 | 0.00% | 37 080 | 181 | ||||||
21.12.1998 | 131.63 | +0.05% | 11 847 | 90 | 144.50 | +0.34% | 6 503 | 45 | ||||||
15.10.1999 | 212.10 | +0.04% | 636 | 3 | 220.00 | +7.42% | 4 620 | 21 | ||||||
13.10.1999 | 211.00 | 0.00% | 0 | 0 | 220.60 | -4.08% | 0 | 0 | ||||||
11.10.1999 | 208.70 | 0.00% | 0 | 0 | 215.00 | +4.36% | 0 | 0 | ||||||
8.10.1999 | 208.70 | 0.00% | 0 | 0 | 206.00 | -3.05% | 478 540 | 2 226 | ||||||
7.10.1999 | 208.70 | 0.00% | 0 | 0 | 212.50 | +6.25% | 0 | 0 | ||||||
6.10.1999 | 208.70 | 0.00% | 0 | 0 | 200.00 | -9.09% | 98 000 | 450 | ||||||
5.10.1999 | 208.70 | 0.00% | 0 | 0 | 220.00 | +6.79% | 5 500 | 25 | ||||||
4.10.1999 | 208.70 | 0.00% | 0 | 0 | 206.00 | +3.00% | 0 | 0 | ||||||
29.10.1999 | 250.00 | 0.00% | 0 | 0 | 250.00 | +4.16% | 20 750 | 83 | ||||||
26.10.1999 | 222.70 | 0.00% | 0 | 0 | 242.00 | 0.00% | 5 082 | 21 | ||||||
25.10.1999 | 222.70 | 0.00% | 0 | 0 | 242.00 | +5.21% | 24 200 | 100 | ||||||
21.10.1999 | 212.10 | 0.00% | 0 | 0 | 217.50 | -1.18% | 13 050 | 60 | ||||||
20.10.1999 | 212.10 | 0.00% | 0 | 0 | 220.10 | +0.04% | 3 302 | 15 | ||||||
19.10.1999 | 212.10 | 0.00% | 0 | 0 | 220.00 | -3.50% | 1 320 | 6 | ||||||
18.10.1999 | 212.10 | 0.00% | 0 | 0 | 228.00 | +3.63% | 13 688 | 62 | ||||||
30.9.1999 | 208.50 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 202 | 21 | ||||||
14.9.1999 | 207.00 | 0.00% | 0 | 0 | 201.50 | -1.70% | 605 | 3 | ||||||
6.9.1999 | 195.00 | 0.00% | 11 895 | 61 | 209.40 | +9.57% | 0 | 0 | ||||||
8.9.1999 | 200.00 | 0.00% | 0 | 0 | 205.00 | -2.10% | 3 075 | 15 | ||||||
28.9.1999 | 208.00 | 0.00% | 0 | 0 | 200.00 | -0.04% | 0 | 0 | ||||||
27.9.1999 | 208.00 | 0.00% | 0 | 0 | 200.10 | -0.44% | 7 004 | 35 | ||||||
24.9.1999 | 208.00 | 0.00% | 0 | 0 | 201.00 | -4.24% | 3 015 | 15 | ||||||
23.9.1999 | 208.00 | 0.00% | 0 | 0 | 209.90 | +4.89% | 7 487 | 36 | ||||||
22.9.1999 | 208.00 | 0.00% | 27 040 | 130 | 200.10 | +0.05% | 0 | 0 | ||||||
21.9.1999 | 208.00 | 0.00% | 0 | 0 | 200.00 | +0.90% | 0 | 0 | ||||||
20.9.1999 | 208.00 | 0.00% | 0 | 0 | 198.20 | -0.10% | 1 189 | 6 | ||||||
17.9.1999 | 208.00 | 0.00% | 1 248 | 6 | 198.40 | 0.00% | 2 380 | 12 | ||||||
16.9.1999 | 208.00 | 0.00% | 0 | 0 | 198.40 | -4.70% | 1 190 | 6 | ||||||
16.12.1999 | 241.00 | 0.00% | 0 | 0 | 246.20 | -0.52% | 19 946 | 79 | ||||||
15.12.1999 | 241.00 | 0.00% | 0 | 0 | 247.50 | +0.60% | 0 | 0 | ||||||
14.12.1999 | 241.00 | 0.00% | 0 | 0 | 246.00 | +1.99% | 7 134 | 29 | ||||||
13.12.1999 | 241.00 | 0.00% | 0 | 0 | 241.20 | -1.39% | 26 520 | 110 | ||||||
10.12.1999 | 241.00 | 0.00% | 0 | 0 | 244.60 | +4.52% | 0 | 0 | ||||||
9.12.1999 | 241.00 | 0.00% | 0 | 0 | 234.00 | -1.47% | 2 808 | 12 | ||||||
8.12.1999 | 241.00 | 0.00% | 0 | 0 | 237.50 | +0.16% | 4 278 | 18 | ||||||
7.12.1999 | 241.00 | 0.00% | 0 | 0 | 237.10 | +2.86% | 58 535 | 236 | ||||||
6.12.1999 | 241.00 | 0.00% | 0 | 0 | 230.50 | -7.80% | 4 835 | 21 | ||||||
3.12.1999 | 241.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 17 835 | 71 | ||||||
2.12.1999 | 241.00 | 0.00% | 0 | 0 | 250.00 | +4.12% | 24 250 | 97 | ||||||
30.12.1999 | 242.00 | 0.00% | 0 | 0 | 241.00 | +0.37% | 0 | 0 | ||||||
29.12.1999 | 242.00 | 0.00% | 0 | 0 | 240.10 | -0.62% | 0 | 0 | ||||||
28.12.1999 | 242.00 | 0.00% | 0 | 0 | 241.60 | -5.80% | 3 624 | 15 | ||||||
27.12.1999 | 242.00 | 0.00% | 0 | 0 | 256.50 | -0.38% | 0 | 0 | ||||||
23.12.1999 | 242.00 | 0.00% | 0 | 0 | 257.50 | +3.45% | 0 | 0 | ||||||
22.12.1999 | 242.00 | 0.00% | 0 | 0 | 248.90 | +0.16% | 7 467 | 30 | ||||||
21.12.1999 | 242.00 | 0.00% | 0 | 0 | 248.50 | +0.52% | 2 485 | 10 | ||||||
20.12.1999 | 242.00 | 0.00% | 0 | 0 | 247.20 | +0.48% | 12 651 | 51 | ||||||
30.11.1999 | 233.00 | 0.00% | 0 | 0 | 240.00 | -1.84% | 10 800 | 45 | ||||||
29.11.1999 | 233.00 | 0.00% | 0 | 0 | 244.50 | -5.23% | 0 | 0 | ||||||
26.11.1999 | 233.00 | 0.00% | 0 | 0 | 258.00 | +9.41% | 6 708 | 26 | ||||||
25.11.1999 | 233.00 | 0.00% | 0 | 0 | 235.80 | +0.29% | 49 249 | 200 | ||||||
24.11.1999 | 233.00 | 0.00% | 0 | 0 | 235.10 | -2.60% | 1 411 | 6 | ||||||
23.11.1999 | 233.00 | 0.00% | 0 | 0 | 241.40 | +1.64% | 1 448 | 6 | ||||||
22.11.1999 | 233.00 | 0.00% | 0 | 0 | 237.50 | +0.50% | 3 323 | 14 | ||||||
19.11.1999 | 233.00 | 0.00% | 0 | 0 | 236.30 | -0.29% | 2 129 | 9 | ||||||
18.11.1999 | 233.00 | 0.00% | 0 | 0 | 237.00 | +1.28% | 1 422 | 6 | ||||||
16.11.1999 | 225.00 | 0.00% | 0 | 0 | 236.00 | -0.84% | 57 907 | 243 | ||||||
15.11.1999 | 225.00 | 0.00% | 0 | 0 | 238.00 | +0.80% | 1 190 | 5 | ||||||
12.11.1999 | 225.00 | 0.00% | 0 | 0 | 236.10 | -5.18% | 6 357 | 27 | ||||||
11.11.1999 | 225.00 | 0.00% | 0 | 0 | 249.00 | +7.32% | 16 738 | 70 | ||||||
10.11.1999 | 225.00 | 0.00% | 0 | 0 | 232.00 | +0.25% | 4 166 | 18 | ||||||
9.11.1999 | 225.00 | 0.00% | 0 | 0 | 231.40 | -0.08% | 3 475 | 15 | ||||||
26.5.1999 | 160.00 | 0.00% | 68 800 | 430 | 170.00 | 0.00% | 2 550 | 15 | ||||||
19.5.1999 | 168.00 | 0.00% | 0 | 0 | 159.10 | +0.06% | 0 | 0 | ||||||
18.5.1999 | 168.00 | 0.00% | 0 | 0 | 159.00 | +2.51% | 4 293 | 27 | ||||||
4.6.1999 | 160.00 | 0.00% | 0 | 0 | 176.90 | +0.62% | 8 845 | 50 | ||||||
17.6.1999 | 170.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 465 | 3 | ||||||
16.6.1999 | 170.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 5 580 | 36 | ||||||
28.6.1999 | 159.00 | 0.00% | 0 | 0 | 160.00 | +1.58% | 0 | 0 | ||||||
11.6.1999 | 155.00 | 0.00% | 1 395 | 9 | 155.00 | -3.12% | 4 152 | 27 | ||||||
10.6.1999 | 155.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
9.6.1999 | 155.00 | 0.00% | 0 | 0 | 160.00 | -9.60% | 1 440 | 9 | ||||||
8.6.1999 | 155.00 | 0.00% | 0 | 0 | 177.00 | +5.04% | 18 585 | 105 | ||||||
24.6.1999 | 160.00 | 0.00% | 0 | 0 | 155.00 | -0.12% | 8 528 | 55 | ||||||
22.6.1999 | 161.00 | 0.00% | 80 500 | 500 | 155.00 | 0.00% | 4 650 | 30 | ||||||
30.7.1999 | 151.10 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
29.7.1999 | 151.10 | 0.00% | 0 | 0 | 160.00 | 0.00% | 8 585 | 55 | ||||||
9.7.1999 | 152.00 | 0.00% | 76 000 | 500 | 150.20 | +0.06% | 4 957 | 33 | ||||||
19.8.1999 | 175.00 | 0.00% | 0 | 0 | 170.10 | 0.00% | 2 552 | 15 | ||||||
27.7.1999 | 145.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 308 | 2 | ||||||
26.7.1999 | 145.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||||
23.7.1999 | 145.00 | 0.00% | 0 | 0 | 154.00 | +0.65% | 0 | 0 | ||||||
22.7.1999 | 145.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 1 836 | 12 | ||||||
21.7.1999 | 145.00 | 0.00% | 0 | 0 | 153.00 | -0.32% | 1 836 | 12 | ||||||
20.7.1999 | 145.00 | 0.00% | 0 | 0 | 153.50 | 0.00% | 0 | 0 | ||||||
19.7.1999 | 145.00 | 0.00% | 0 | 0 | 153.50 | +0.26% | 0 | 0 | ||||||
16.7.1999 | 145.00 | 0.00% | 0 | 0 | 153.10 | 0.00% | 2 297 | 15 | ||||||
15.7.1999 | 145.00 | 0.00% | 0 | 0 | 153.10 | +6.91% | 0 | 0 | ||||||
2.9.1999 | 192.00 | 0.00% | 0 | 0 | 186.10 | +0.59% | 5 025 | 27 | ||||||
31.8.1999 | 189.00 | 0.00% | 0 | 0 | 181.60 | +0.33% | 0 | 0 | ||||||
27.8.1999 | 180.00 | 0.00% | 0 | 0 | 195.20 | +9.97% | 5 856 | 30 | ||||||
26.8.1999 | 180.00 | 0.00% | 0 | 0 | 177.50 | +1.13% | 533 | 3 | ||||||
25.8.1999 | 180.00 | 0.00% | 0 | 0 | 175.50 | +0.17% | 6 139 | 35 | ||||||
24.8.1999 | 180.00 | 0.00% | 0 | 0 | 175.20 | -7.20% | 13 992 | 75 | ||||||
23.8.1999 | 180.00 | 0.00% | 0 | 0 | 188.80 | +7.70% | 12 383 | 67 | ||||||
13.8.1999 | 152.00 | 0.00% | 0 | 0 | 163.30 | +2.06% | 1 960 | 12 | ||||||
12.8.1999 | 152.00 | 0.00% | 0 | 0 | 160.00 | -7.56% | 1 920 | 12 | ||||||
11.8.1999 | 152.00 | 0.00% | 0 | 0 | 173.10 | +10.04% | 16 618 | 96 | ||||||
10.8.1999 | 152.00 | 0.00% | 0 | 0 | 157.30 | -0.06% | 7 088 | 45 | ||||||
9.8.1999 | 152.00 | 0.00% | 0 | 0 | 157.40 | -0.06% | 4 250 | 27 | ||||||
6.8.1999 | 152.00 | 0.00% | 0 | 0 | 157.50 | -10.56% | 945 | 6 | ||||||
5.8.1999 | 152.00 | 0.00% | 0 | 0 | 176.10 | +9.99% | 12 583 | 72 | ||||||
4.8.1999 | 152.00 | 0.00% | 0 | 0 | 160.10 | -9.03% | 6 244 | 39 | ||||||
3.8.1999 | 152.00 | 0.00% | 0 | 0 | 176.00 | +4.76% | 16 896 | 96 | ||||||
4.12.1998 | 140.17 | 0.00% | 0 | 0 | 145.00 | +1.61% | 143 829 | 972 | ||||||
13.11.1998 | 158.56 | 0.00% | 0 | 0 | 0.00 | -3.58% | 0 | 0 | ||||||
12.11.1998 | 158.56 | 0.00% | 0 | 0 | 155.00 | -6.24% | 2 325 | 15 | ||||||
27.11.1998 | 145.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 435 | 3 | ||||||
26.11.1998 | 145.00 | 0.00% | 0 | 0 | 145.00 | +0.70% | 870 | 6 | ||||||
25.11.1998 | 145.00 | 0.00% | 2 900 | 20 | 137.50 | 0.00% | 15 264 | 106 | ||||||
24.11.1998 | 145.00 | 0.00% | 16 675 | 115 | 144.00 | -0.17% | 864 | 6 | ||||||
2.11.1998 | 186.65 | 0.00% | 0 | 0 | 170.60 | -0.23% | 1 535 | 9 | ||||||
30.10.1998 | 186.65 | 0.00% | 0 | 0 | 171.00 | 0.00% | 1 026 | 6 | ||||||
6.11.1998 | 184.90 | 0.00% | 0 | 0 | 171.00 | -5.00% | 513 | 3 | ||||||
5.11.1998 | 184.90 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 260 | 7 | ||||||
4.11.1998 | 184.90 | 0.00% | 0 | 0 | 180.00 | +2.56% | 2 700 | 15 | ||||||
19.10.1998 | 170.16 | 0.00% | 0 | 0 | 193.00 | +9.65% | 5 983 | 31 | ||||||
22.10.1998 | 187.59 | 0.00% | 0 | 0 | 0.00 | -7.94% | 0 | 0 | ||||||
12.10.1998 | 140.00 | 0.00% | 0 | 0 | 150.00 | +3.40% | 3 300 | 22 | ||||||
9.10.1998 | 140.00 | 0.00% | 0 | 0 | 0.00 | -3.29% | 0 | 0 | ||||||
11.1.1999 | 138.21 | 0.00% | 0 | 0 | 137.30 | +1.55% | 824 | 6 | ||||||
8.1.1999 | 138.21 | 0.00% | 0 | 0 | 135.20 | +0.14% | 1 621 | 12 | ||||||
16.12.1998 | 131.56 | 0.00% | 0 | 0 | 145.00 | +0.69% | 802 304 | 5 976 | ||||||
15.12.1998 | 131.56 | 0.00% | 0 | 0 | 144.00 | -1.70% | 447 715 | 3 005 | ||||||
2.12.1998 | 133.50 | 0.00% | 0 | 0 | 145.00 | +3.49% | 110 992 | 799 | ||||||
11.12.1998 | 135.50 | 0.00% | 0 | 0 | 140.00 | -3.78% | 547 763 | 3 933 | ||||||
10.12.1998 | 135.50 | 0.00% | 0 | 0 | 145.50 | +2.46% | 507 670 | 3 677 | ||||||
9.12.1998 | 135.50 | 0.00% | 0 | 0 | 142.00 | -2.40% | 92 413 | 674 | ||||||
8.12.1998 | 135.50 | 0.00% | 1 626 | 12 | 145.50 | +3.85% | 228 037 | 1 588 | ||||||
6.1.1999 | 131.63 | 0.00% | 0 | 0 | 131.10 | +0.07% | 393 | 3 | ||||||
5.1.1999 | 131.63 | 0.00% | 0 | 0 | 131.00 | +0.76% | 0 | 0 | ||||||
4.1.1999 | 131.63 | 0.00% | 0 | 0 | 130.00 | +4.00% | 0 | 0 | ||||||
30.12.1998 | 131.63 | 0.00% | 0 | 0 | 115.70 | +2.11% | 0 | 0 | ||||||
29.12.1998 | 131.63 | 0.00% | 0 | 0 | 113.30 | -6.74% | 294 985 | 2 245 | ||||||
28.12.1998 | 131.63 | 0.00% | 0 | 0 | 121.50 | -7.46% | 122 | 1 | ||||||
23.12.1998 | 131.63 | 0.00% | 0 | 0 | 131.30 | -9.13% | 1 970 | 15 | ||||||
|
Údaje o firmách, ETA
Zpravodajství k akcii ETA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky