EZ PRAHA, SIEMENS ENGINEERING A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - EZ PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 325.00 | 0.00% | 0 | 0 | 320.10 | +4.23% | 4 629 101 | 15 005 | ||||||
29.12.1999 | 325.00 | 0.00% | 162 500 | 500 | 307.10 | +4.56% | 0 | 0 | ||||||
28.12.1999 | 325.00 | 0.00% | 0 | 0 | 293.70 | +10.00% | 0 | 0 | ||||||
27.12.1999 | 325.00 | 0.00% | 0 | 0 | 267.00 | -9.05% | 0 | 0 | ||||||
23.12.1999 | 325.00 | 0.00% | 0 | 0 | 293.60 | +4.85% | 0 | 0 | ||||||
22.12.1999 | 325.00 | 0.00% | 0 | 0 | 280.00 | -9.67% | 0 | 0 | ||||||
21.12.1999 | 325.00 | 0.00% | 10 400 | 32 | 310.00 | -2.51% | 0 | 0 | ||||||
20.12.1999 | 325.00 | 0.00% | 0 | 0 | 318.00 | 0.00% | 190 800 | 600 | ||||||
17.12.1999 | 325.00 | 0.00% | 877 500 | 2 700 | 318.00 | 0.00% | 0 | 0 | ||||||
16.12.1999 | 325.00 | 0.00% | 0 | 0 | 318.00 | 0.00% | 2 862 | 9 | ||||||
15.12.1999 | 325.00 | 0.00% | 0 | 0 | 318.00 | +4.22% | 0 | 0 | ||||||
14.12.1999 | 325.00 | -1.51% | 16 250 | 50 | 305.10 | +1.02% | 0 | 0 | ||||||
13.12.1999 | 330.00 | 0.00% | 825 000 | 2 500 | 302.00 | -0.03% | 30 200 | 100 | ||||||
10.12.1999 | 330.00 | 0.00% | 0 | 0 | 302.10 | -0.32% | 0 | 0 | ||||||
9.12.1999 | 330.00 | 0.00% | 0 | 0 | 303.10 | +0.36% | 0 | 0 | ||||||
8.12.1999 | 330.00 | 0.00% | 0 | 0 | 302.00 | -7.92% | 67 864 | 215 | ||||||
7.12.1999 | 330.00 | 0.00% | 26 400 | 80 | 328.00 | 0.00% | 40 344 | 123 | ||||||
6.12.1999 | 330.00 | +4.62% | 6 600 | 20 | 328.00 | -1.79% | 25 912 | 79 | ||||||
3.12.1999 | 315.40 | -5.00% | 0 | 0 | 334.00 | +1.82% | 334 | 1 | ||||||
2.12.1999 | 332.00 | +0.30% | 752 060 | 2 280 | 328.00 | 0.00% | 58 712 | 179 | ||||||
1.12.1999 | 331.00 | 0.00% | 0 | 0 | 328.00 | -0.60% | 984 | 3 | ||||||
30.11.1999 | 331.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 510 784 | 1 546 | ||||||
29.11.1999 | 331.00 | 0.00% | 0 | 0 | 330.00 | +1.69% | 561 000 | 1 700 | ||||||
26.11.1999 | 331.00 | 0.00% | 0 | 0 | 324.50 | -1.96% | 0 | 0 | ||||||
25.11.1999 | 331.00 | 0.00% | 0 | 0 | 331.00 | -0.36% | 103 853 | 313 | ||||||
24.11.1999 | 331.00 | 0.00% | 49 650 | 150 | 332.20 | -0.03% | 19 932 | 60 | ||||||
23.11.1999 | 331.00 | 0.00% | 0 | 0 | 332.30 | +0.03% | 0 | 0 | ||||||
22.11.1999 | 331.00 | +0.30% | 23 170 | 70 | 332.20 | -0.03% | 36 542 | 110 | ||||||
19.11.1999 | 330.00 | 0.00% | 0 | 0 | 332.30 | +0.09% | 0 | 0 | ||||||
18.11.1999 | 330.00 | -1.49% | 332 000 | 1 000 | 332.00 | 0.00% | 220 800 | 652 | ||||||
17.11.1999 | 335.00 | 0.00% | 0 | 0 | 332.00 | 0.00% | 0 | 0 | ||||||
16.11.1999 | 335.00 | 0.00% | 0 | 0 | 332.00 | -1.19% | 0 | 0 | ||||||
15.11.1999 | 335.00 | 0.00% | 0 | 0 | 336.00 | +1.05% | 113 470 | 340 | ||||||
12.11.1999 | 335.00 | 0.00% | 0 | 0 | 332.50 | +0.45% | 0 | 0 | ||||||
11.11.1999 | 335.00 | 0.00% | 0 | 0 | 331.00 | -0.30% | 46 410 | 140 | ||||||
10.11.1999 | 335.00 | 0.00% | 0 | 0 | 332.00 | +1.84% | 0 | 0 | ||||||
9.11.1999 | 335.00 | 0.00% | 0 | 0 | 326.00 | -0.54% | 67 000 | 200 | ||||||
8.11.1999 | 335.00 | 0.00% | 167 500 | 500 | 327.80 | -2.87% | 307 153 | 946 | ||||||
5.11.1999 | 335.00 | 0.00% | 0 | 0 | 337.50 | +4.00% | 0 | 0 | ||||||
4.11.1999 | 335.00 | 0.00% | 107 200 | 320 | 324.50 | -0.03% | 32 957 | 101 | ||||||
3.11.1999 | 335.00 | 0.00% | 0 | 0 | 324.60 | -4.80% | 19 476 | 60 | ||||||
2.11.1999 | 335.00 | 0.00% | 24 455 | 73 | 341.00 | +4.98% | 0 | 0 | ||||||
1.11.1999 | 335.00 | 0.00% | 0 | 0 | 324.80 | +0.12% | 0 | 0 | ||||||
29.10.1999 | 335.00 | 0.00% | 0 | 0 | 324.40 | +0.06% | 4 542 | 14 | ||||||
27.10.1999 | 335.00 | 0.00% | 2 345 | 7 | 324.20 | 0.00% | 0 | 0 | ||||||
26.10.1999 | 335.00 | 0.00% | 0 | 0 | 324.20 | 0.00% | 0 | 0 | ||||||
25.10.1999 | 335.00 | 0.00% | 64 655 | 193 | 324.20 | -3.22% | 0 | 0 | ||||||
22.10.1999 | 335.00 | 0.00% | 0 | 0 | 335.00 | +1.14% | 11 725 | 35 | ||||||
21.10.1999 | 335.00 | 0.00% | 0 | 0 | 331.20 | -1.13% | 0 | 0 | ||||||
20.10.1999 | 335.00 | 0.00% | 33 500 | 100 | 335.00 | +1.57% | 45 652 | 140 | ||||||
19.10.1999 | 335.00 | 0.00% | 43 550 | 130 | 329.80 | +1.75% | 0 | 0 | ||||||
18.10.1999 | 335.00 | 0.00% | 100 500 | 300 | 324.10 | -1.69% | 45 374 | 140 | ||||||
15.10.1999 | 335.00 | 0.00% | 0 | 0 | 329.70 | +0.48% | 0 | 0 | ||||||
14.10.1999 | 335.00 | -1.47% | 23 450 | 70 | 328.10 | +3.66% | 0 | 0 | ||||||
13.10.1999 | 340.00 | 0.00% | 0 | 0 | 316.50 | -6.38% | 18 990 | 60 | ||||||
12.10.1999 | 340.00 | 0.00% | 0 | 0 | 338.10 | +1.37% | 0 | 0 | ||||||
11.10.1999 | 340.00 | 0.00% | 0 | 0 | 333.50 | 0.00% | 0 | 0 | ||||||
8.10.1999 | 340.00 | 0.00% | 0 | 0 | 333.50 | 0.00% | 0 | 0 | ||||||
7.10.1999 | 340.00 | 0.00% | 0 | 0 | 333.50 | 0.00% | 0 | 0 | ||||||
6.10.1999 | 340.00 | 0.00% | 0 | 0 | 333.50 | +0.60% | 0 | 0 | ||||||
|
Zpravodajství k akcii EZ PRAHA
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky