ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ENERG. STROJ. BRNO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1996 | 146.79 | +5.00% | 2 936 | 20 | +39.00% | 0 | 0 | |||||||
16.1.1995 | 155.09 | +499.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
29.11.1995 | 170.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
16.6.1998 | 51.10 | +18.69% | 613 | 12 | ||||||||||
20.2.1997 | 124.00 | 0.00% | 0 | 0 | +15.08% | 0 | ||||||||
12.9.1996 | 131.25 | +5.00% | 2 100 | 16 | +10.00% | 0 | 0 | |||||||
11.9.1996 | 125.00 | -4.58% | 4 000 | 32 | 131.00 | +10.00% | 2 096 | 16 | ||||||
29.10.1998 | 66.00 | +10.00% | 2 574 | 39 | ||||||||||
25.9.1995 | 169.31 | -4.99% | 13 545 | 80 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 178.22 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 136.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 136.00 | -3.54% | 4 896 | 36 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 129.00 | -1.52% | 2 322 | 18 | +10.00% | 0 | 0 | |||||||
3.7.1995 | 140.00 | +0.78% | 2 520 | 18 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 350.00 | +4.79% | 201 600 | 576 | 323.00 | +10.00% | 39 083 | 121 | ||||||
15.4.1996 | 290.00 | +4.69% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 277.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 234.00 | 0.00% | 51 480 | 220 | 214.00 | +10.00% | 6 634 | 31 | ||||||
26.3.1996 | 204.00 | +4.66% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 185.62 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 102.00 | +4.89% | 6 732 | 66 | +10.00% | 0 | 0 | |||||||
14.11.1996 | 115.50 | +5.00% | 0 | 0 | 144.00 | +9.83% | 5 760 | 40 | ||||||
20.1.1997 | 117.10 | -0.76% | 2 576 | 22 | +9.83% | 0 | ||||||||
23.1.1997 | 123.10 | +3.01% | 739 | 6 | 147.00 | +9.70% | 1 323 | 9 | ||||||
7.4.1997 | 126.73 | -5.00% | 2 535 | 20 | 148.00 | +9.62% | 8 436 | 57 | ||||||
20.5.1998 | 0.00 | +9.62% | 0 | 0 | ||||||||||
17.4.1998 | 57.00 | +9.61% | 456 | 8 | ||||||||||
15.12.1998 | 80.00 | +9.58% | 0 | 0 | ||||||||||
16.9.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
4.1.1999 | 93.00 | +9.41% | 0 | 0 | ||||||||||
24.2.1997 | 124.00 | 0.00% | 3 968 | 32 | 165.00 | +9.08% | 39 623 | 242 | ||||||
23.8.1996 | 128.99 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.2.1995 | 164.08 | +499.00% | 11 486 | 70 | 140.50 | +9.00% | 5 339 | 38 | ||||||
2.4.1996 | 234.00 | +4.93% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.4.1996 | 367.00 | +4.85% | 0 | 0 | 355.00 | +9.00% | 10 600 | 30 | ||||||
30.6.1995 | 138.91 | +4.99% | 0 | 0 | 100.00 | +9.00% | 800 | 8 | ||||||
26.7.1995 | 131.00 | -2.23% | 7 336 | 56 | +9.00% | 0 | 0 | |||||||
11.7.1995 | 143.00 | 0.00% | 7 722 | 54 | +9.00% | 0 | 0 | |||||||
11.1.1996 | 127.16 | +4.99% | 2 035 | 16 | +9.00% | 0 | 0 | |||||||
27.5.1997 | 110.65 | 0.00% | 0 | 0 | +8.96% | 0 | ||||||||
14.12.1998 | 73.00 | +8.95% | 584 | 8 | ||||||||||
29.6.1998 | 62.00 | +8.77% | 496 | 8 | ||||||||||
10.3.1997 | 130.70 | -0.15% | 2 091 | 16 | 165.00 | +8.76% | 65 505 | 397 | ||||||
26.6.1998 | 0.00 | +8.57% | 0 | 0 | ||||||||||
16.9.1997 | +8.49% | 0 | ||||||||||||
5.12.1995 | 168.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.10.1995 | 171.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.8.1995 | 115.00 | -2.54% | 920 | 8 | 180.00 | +8.00% | 5 760 | 32 | ||||||
27.6.1995 | 120.00 | 0.00% | 11 760 | 98 | +8.00% | 0 | 0 | |||||||
21.6.1995 | 120.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.9.1995 | 117.00 | -2.50% | 4 680 | 40 | 162.50 | +8.00% | 650 | 4 | ||||||
18.4.1996 | 334.00 | +4.70% | 0 | 0 | 294.50 | +8.00% | 3 534 | 12 | ||||||
29.8.1996 | 135.43 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.6.1996 | 119.00 | 0.00% | 0 | 0 | 120.00 | +8.00% | 5 760 | 48 | ||||||
11.10.1996 | 135.00 | 0.00% | 0 | 0 | 162.50 | +7.75% | 650 | 4 | ||||||
11.11.1997 | 67.00 | +7.63% | 402 | 6 | ||||||||||
16.1.1997 | 118.00 | 0.00% | 0 | 0 | +7.48% | 0 | ||||||||
25.3.1997 | 133.30 | +0.07% | 400 | 3 | 140.00 | +7.28% | 2 060 | 15 | ||||||
21.8.1997 | +7.26% | 0 | ||||||||||||
19.3.1997 | 133.20 | 0.00% | 1 199 | 9 | +7.14% | 0 | ||||||||
10.6.1996 | 124.64 | 0.00% | 0 | 0 | 125.00 | +7.00% | 1 149 | 9 | ||||||
20.5.1996 | 198.55 | -5.00% | 0 | 0 | 180.00 | +7.00% | 2 700 | 15 | ||||||
20.6.1996 | 118.41 | 0.00% | 0 | 0 | 120.00 | +7.00% | 3 048 | 26 | ||||||
29.3.1996 | 213.00 | +4.92% | 0 | 0 | 189.00 | +7.00% | 1 134 | 6 | ||||||
19.10.1995 | 188.43 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.12.1995 | 168.30 | +10.00% | 13 464 | 80 | 154.00 | +7.00% | 3 162 | 21 | ||||||
14.4.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 150.00 | +7.00% | 600 | 4 | ||||||||
26.3.1997 | 133.30 | 0.00% | 1 866 | 14 | 142.50 | +6.83% | 5 135 | 35 | ||||||
13.1.1997 | 117.00 | 0.00% | 0 | 0 | +6.75% | 0 | ||||||||
28.9.1998 | 82.50 | +6.45% | 990 | 12 | ||||||||||
3.2.1998 | 0.00 | +6.42% | 0 | 0 | ||||||||||
29.10.1996 | 134.00 | -0.37% | 804 | 6 | 0.00 | +6.32% | 0 | 0 | ||||||
28.1.1997 | 132.60 | +4.98% | 1 591 | 12 | 160.50 | +6.26% | 28 074 | 176 | ||||||
16.12.1998 | 85.00 | +6.25% | 0 | 0 | ||||||||||
5.2.1997 | 133.00 | -0.37% | 3 059 | 23 | +6.22% | 0 | ||||||||
15.4.1998 | 52.00 | +6.12% | 1 872 | 36 | ||||||||||
30.10.1998 | 0.00 | +6.06% | 0 | 0 | ||||||||||
27.1.1997 | 126.30 | 0.00% | 0 | 0 | 150.10 | +6.00% | 4 503 | 30 | ||||||
9.5.1995 | 72.00 | -247.00% | 576 | 8 | +6.00% | 0 | 0 | |||||||
6.2.1995 | 155.88 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.11.1995 | 165.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.11.1995 | 150.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.12.1995 | 136.33 | -9.99% | 0 | 0 | 161.00 | +6.00% | 966 | 6 | ||||||
11.12.1995 | 151.47 | -10.00% | 9 391 | 62 | +6.00% | 0 | 0 | |||||||
29.8.1995 | 130.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.8.1995 | 127.05 | +5.00% | 4 320 | 34 | 185.00 | +6.00% | 4 995 | 27 | ||||||
8.3.1996 | 125.68 | +4.99% | 1 508 | 12 | 148.00 | +6.00% | 5 180 | 35 | ||||||
26.8.1996 | 128.99 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.8.1998 | 0.00 | +5.90% | 0 | 0 | ||||||||||
14.2.1997 | 124.45 | -5.00% | 5 102 | 41 | 130.10 | +5.85% | 3 122 | 24 | ||||||
26.11.1997 | +5.81% | 0 | ||||||||||||
4.5.1998 | 55.00 | +5.76% | 220 | 4 | ||||||||||
24.7.1998 | 0.00 | +5.66% | 0 | 0 | ||||||||||
28.4.1997 | 125.00 | 0.00% | 0 | 0 | 112.00 | +5.66% | 1 232 | 11 | ||||||
24.10.1997 | +5.51% | 0 | ||||||||||||
28.11.1997 | +5.50% | 0 | ||||||||||||
17.9.1998 | 75.00 | +5.43% | 1 164 | 16 | ||||||||||
28.11.1996 | 103.00 | 0.00% | 0 | 0 | +5.38% | 0 | ||||||||
3.10.1996 | 136.50 | 0.00% | 2 730 | 20 | +5.29% | 0 | 0 | |||||||
3.11.1998 | 70.00 | +5.26% | 1 400 | 20 | ||||||||||
22.10.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
19.12.1997 | +5.26% | 0 | ||||||||||||
12.12.1997 | +5.26% | 0 | ||||||||||||
24.11.1997 | +5.22% | 0 | ||||||||||||
10.4.1997 | 127.00 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
6.6.1997 | +5.19% | 0 | ||||||||||||
26.5.1997 | 110.65 | 0.00% | 0 | 0 | 72.50 | +5.07% | 580 | 8 | ||||||
13.3.1997 | 133.00 | +1.37% | 2 793 | 21 | 150.50 | +5.02% | 4 967 | 33 | ||||||
24.10.1996 | 134.50 | 0.00% | 0 | 0 | 136.00 | +5.01% | 3 128 | 23 | ||||||
21.10.1996 | 134.50 | 0.00% | 0 | 0 | 0.00 | +5.01% | 0 | 0 | ||||||
16.6.1997 | +5.00% | 0 | ||||||||||||
16.1.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
15.9.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
8.7.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
29.7.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 117.00 | 0.00% | 0 | 0 | 145.00 | +5.00% | 5 075 | 35 | ||||||
23.1.1996 | 117.83 | -4.99% | 5 656 | 48 | 142.50 | +5.00% | 428 | 3 | ||||||
21.3.1996 | 176.79 | +4.99% | 0 | 0 | 151.50 | +5.00% | 3 182 | 21 | ||||||
25.4.1996 | 380.00 | -5.00% | 0 | 0 | 380.00 | +5.00% | 17 860 | 47 | ||||||
3.8.1995 | 120.75 | +5.00% | 2 536 | 21 | 180.00 | +5.00% | 4 320 | 24 | ||||||
6.9.1995 | 125.00 | +2.45% | 5 625 | 45 | +5.00% | 0 | 0 | |||||||
12.7.1995 | 143.00 | 0.00% | 6 149 | 43 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 120.00 | +2.96% | 4 800 | 40 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 112.45 | +4.99% | 2 586 | 23 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 120.00 | -1.63% | 11 400 | 95 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 123.50 | -5.00% | 2 594 | 21 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 130.00 | +2.23% | 1 040 | 8 | 136.50 | +5.00% | 2 184 | 16 | ||||||
4.10.1995 | 153.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1995 | 73.83 | -499.00% | 2 953 | 40 | +5.00% | 0 | 0 | |||||||
11.1.1995 | 133.99 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1997 | 110.65 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
19.8.1997 | +4.84% | 0 | ||||||||||||
1.10.1997 | 60.60 | +4.84% | 727 | 12 | ||||||||||
1.9.1997 | +4.83% | 0 | ||||||||||||
27.8.1997 | +4.83% | 0 | ||||||||||||
19.9.1997 | +4.76% | 0 | ||||||||||||
19.1.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
5.11.1997 | +4.58% | 0 | ||||||||||||
31.7.1997 | 57.90 | +4.58% | 232 | 4 | ||||||||||
23.6.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
11.9.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
18.2.1997 | 124.00 | -0.36% | 2 728 | 22 | 130.30 | +4.52% | 3 783 | 29 | ||||||
15.11.1996 | 121.27 | +4.99% | 0 | 0 | 145.10 | +4.46% | 4 513 | 30 | ||||||
7.3.1997 | 130.90 | +0.30% | 785 | 6 | 150.50 | +4.41% | 5 310 | 35 | ||||||
6.8.1997 | 60.00 | +4.34% | 720 | 12 | ||||||||||
23.7.1998 | 0.00 | +4.33% | 0 | 0 | ||||||||||
23.1.1998 | 60.00 | +4.33% | 1 500 | 23 | ||||||||||
5.1.1999 | 97.00 | +4.30% | 0 | 0 | ||||||||||
9.12.1996 | 100.00 | +1.01% | 200 | 2 | 125.10 | +4.25% | 500 | 4 | ||||||
27.12.1996 | 116.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
13.2.1997 | 131.00 | -0.75% | 2 751 | 21 | 122.90 | +4.21% | 1 721 | 14 | ||||||
2.7.1998 | 0.00 | +4.20% | 0 | 0 | ||||||||||
13.9.1996 | 131.25 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.8.1996 | 117.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 440 | 4 | ||||||
14.2.1995 | 126.67 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.10.1995 | 175.00 | 0.00% | 0 | 0 | 170.00 | +4.00% | 4 520 | 27 | ||||||
8.11.1995 | 177.00 | 0.00% | 0 | 0 | 165.00 | +4.00% | 4 950 | 30 | ||||||
21.11.1995 | 150.00 | 0.00% | 0 | 0 | 158.50 | +4.00% | 1 744 | 11 | ||||||
31.8.1995 | 123.50 | -5.00% | 741 | 6 | 152.00 | +4.00% | 1 216 | 8 | ||||||
11.9.1995 | 133.35 | +5.00% | 0 | 0 | 165.00 | +4.00% | 330 | 2 | ||||||
23.8.1995 | 130.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.9.1995 | 160.85 | -4.99% | 1 930 | 12 | 195.00 | +4.00% | 975 | 5 | ||||||
27.3.1996 | 193.80 | -5.00% | 56 977 | 294 | 192.00 | +4.00% | 6 828 | 36 | ||||||
7.3.1996 | 119.70 | +5.00% | 0 | 0 | 140.00 | +4.00% | 3 360 | 24 | ||||||
6.3.1996 | 114.00 | -5.00% | 1 026 | 9 | +4.00% | 0 | 0 | |||||||
4.3.1996 | 120.01 | 0.00% | 3 720 | 31 | +4.00% | 0 | 0 | |||||||
27.6.1996 | 123.00 | +2.50% | 7 011 | 57 | +4.00% | 0 | 0 | |||||||
26.6.1996 | 120.00 | +1.60% | 1 800 | 15 | 115.10 | +4.00% | 921 | 8 | ||||||
5.6.1996 | 124.95 | +5.00% | 0 | 0 | 124.50 | +4.00% | 996 | 8 | ||||||
10.12.1996 | 100.00 | 0.00% | 0 | 0 | 130.10 | +3.99% | 2 082 | 16 | ||||||
15.10.1997 | +3.92% | 0 | ||||||||||||
13.6.1997 | 80.00 | +3.89% | 2 400 | 30 | ||||||||||
21.7.1998 | 0.00 | +3.63% | 0 | 0 | ||||||||||
1.8.1997 | +3.62% | 0 | ||||||||||||
7.8.1997 | +3.33% | 0 | ||||||||||||
27.3.1997 | 133.30 | 0.00% | 0 | 0 | 158.00 | +3.33% | 11 370 | 75 | ||||||
24.9.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
19.6.1998 | 0.00 | +3.26% | 0 | 0 | ||||||||||
20.8.1998 | 0.00 | +3.26% | 0 | 0 | ||||||||||
17.11.1997 | +3.22% | 0 | ||||||||||||
25.4.1997 | 125.00 | 0.00% | 0 | 0 | 106.00 | +3.21% | 530 | 5 | ||||||
14.4.1998 | 51.00 | +3.15% | 2 352 | 48 | ||||||||||
21.8.1998 | 0.00 | +3.15% | 0 | 0 | ||||||||||
18.9.1998 | 0.00 | +3.09% | 0 | 0 | ||||||||||
6.1.1999 | 100.00 | +3.09% | 0 | 0 | ||||||||||
29.9.1998 | 0.00 | +3.03% | 0 | 0 | ||||||||||
20.9.1996 | 136.00 | 0.00% | 0 | 0 | 150.20 | +3.00% | 751 | 5 | ||||||
31.5.1996 | 125.20 | -4.97% | 7 262 | 58 | 108.00 | +3.00% | 5 412 | 44 | ||||||
28.2.1996 | 126.10 | +0.07% | 6 305 | 50 | 130.00 | +3.00% | 7 800 | 60 | ||||||
17.1.1996 | 124.03 | 0.00% | 0 | 0 | 140.00 | +3.00% | 1 984 | 14 | ||||||
11.4.1996 | 264.00 | +4.76% | 76 296 | 289 | 236.00 | +3.00% | 7 506 | 34 | ||||||
10.4.1996 | 252.00 | +5.00% | 0 | 0 | 215.00 | +3.00% | 1 720 | 8 | ||||||
22.8.1995 | 130.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 3 144 | 21 | ||||||
14.9.1995 | 154.35 | +5.00% | 0 | 0 | 155.00 | +3.00% | 6 820 | 44 | ||||||
20.7.1995 | 141.00 | 0.00% | 0 | 0 | 126.00 | +3.00% | 984 | 8 | ||||||
15.11.1995 | 179.40 | 0.00% | 0 | 0 | 156.50 | +3.00% | 3 130 | 20 | ||||||
6.11.1995 | 177.00 | +0.56% | 7 611 | 43 | 175.00 | +3.00% | 5 600 | 32 | ||||||
31.10.1995 | 175.00 | 0.00% | 0 | 0 | 170.00 | +3.00% | 2 720 | 16 | ||||||
9.11.1995 | 178.00 | +0.56% | 22 072 | 124 | 170.00 | +3.00% | 1 360 | 8 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?