FEZKO SERVIS, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - FEZKO SERVIS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.1997 | 63.00 | -4.54% | 4 158 | 66 | 64.00 | +4.19% | 3 742 | 57 | ||||||
18.4.1997 | 65.00 | -1.73% | 4 095 | 63 | 66.00 | -4.71% | 648 | 10 | ||||||
15.4.1997 | 66.00 | -4.34% | 5 610 | 85 | 62.00 | -8.02% | 378 | 6 | ||||||
17.4.1997 | 66.15 | +5.00% | 794 | 12 | 70.00 | +3.61% | 2 993 | 44 | ||||||
21.4.1997 | 68.25 | +5.00% | 0 | 0 | 66.50 | -1.97% | 2 414 | 38 | ||||||
14.4.1997 | 69.00 | -4.16% | 1 311 | 19 | 68.50 | +2.23% | 959 | 14 | ||||||
16.2.1998 | 70.00 | -4.94% | 2 450 | 35 | 0.00 | +30.63% | 0 | 0 | ||||||
12.2.1998 | 70.14 | -4.99% | 982 | 14 | 67.50 | -4.92% | 135 | 2 | ||||||
22.4.1997 | 71.66 | +4.99% | 0 | 0 | 65.80 | +2.01% | 2 722 | 42 | ||||||
11.4.1997 | 72.00 | 0.00% | 1 728 | 24 | 67.00 | +7.20% | 1 340 | 20 | ||||||
10.4.1997 | 72.00 | 0.00% | 576 | 8 | 62.50 | -3.84% | 563 | 9 | ||||||
9.4.1997 | 72.00 | 0.00% | 0 | 0 | 65.00 | -7.14% | 390 | 6 | ||||||
8.4.1997 | 72.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
7.4.1997 | 72.00 | -4.06% | 3 888 | 54 | 78.50 | +0.37% | 2 955 | 38 | ||||||
17.2.1998 | 73.50 | +5.00% | 0 | 0 | 0.00 | +1.37% | 0 | 0 | ||||||
13.2.1998 | 73.64 | +4.99% | 0 | 0 | 74.00 | +4.93% | 1 063 | 15 | ||||||
11.2.1998 | 73.83 | -4.99% | 0 | 0 | 71.00 | -2.73% | 213 | 3 | ||||||
27.3.1997 | 75.00 | -4.99% | 13 275 | 177 | 80.00 | -7.33% | 720 | 9 | ||||||
4.4.1997 | 75.05 | -5.00% | 3 753 | 50 | 79.00 | -0.23% | 3 873 | 50 | ||||||
23.4.1997 | 75.24 | +4.99% | 4 815 | 64 | 70.50 | +8.79% | 3 666 | 52 | ||||||
29.1.1998 | 76.00 | -5.00% | 0 | 0 | 75.00 | +5.55% | 1 025 | 13 | ||||||
18.2.1998 | 77.17 | +4.99% | 0 | 0 | 92.00 | -1.91% | 5 704 | 62 | ||||||
9.2.1998 | 77.51 | 0.00% | 0 | 0 | 71.00 | -3.58% | 3 008 | 40 | ||||||
6.2.1998 | 77.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.2.1998 | 77.51 | 0.00% | 0 | 0 | 78.00 | -9.30% | 3 900 | 50 | ||||||
4.2.1998 | 77.51 | 0.00% | 0 | 0 | 86.00 | +0.19% | 1 462 | 17 | ||||||
3.2.1998 | 77.51 | -2.86% | 1 163 | 15 | 85.50 | +0.97% | 773 | 9 | ||||||
10.2.1998 | 77.71 | +0.25% | 2 254 | 29 | 75.00 | -2.92% | 1 460 | 20 | ||||||
9.12.1996 | 78.20 | -4.99% | 2 581 | 33 | 82.00 | +0.97% | 2 624 | 32 | ||||||
28.3.1997 | 78.75 | +5.00% | 5 985 | 76 | 72.00 | -10.00% | 432 | 6 | ||||||
26.3.1997 | 78.94 | -4.99% | 947 | 12 | 86.00 | +7.69% | 3 367 | 39 | ||||||
3.4.1997 | 79.00 | -4.81% | 4 029 | 51 | 79.10 | -5.31% | 3 805 | 49 | ||||||
24.4.1997 | 79.00 | +4.99% | 0 | 0 | 65.30 | -6.55% | 2 042 | 31 | ||||||
2.2.1998 | 79.80 | 0.00% | 0 | 0 | 85.00 | +9.14% | 2 465 | 29 | ||||||
30.1.1998 | 79.80 | +5.00% | 718 | 9 | 78.00 | -1.21% | 4 050 | 52 | ||||||
28.1.1998 | 80.00 | -1.80% | 480 | 6 | 75.00 | -0.41% | 2 988 | 40 | ||||||
19.2.1998 | 81.02 | +4.98% | 0 | 0 | 100.00 | +7.93% | 10 924 | 110 | ||||||
27.1.1998 | 81.47 | 0.00% | 0 | 0 | 75.00 | -9.09% | 675 | 9 | ||||||
26.1.1998 | 81.47 | 0.00% | 0 | 0 | 82.50 | -7.82% | 165 | 2 | ||||||
23.1.1998 | 81.47 | 0.00% | 0 | 0 | 0.00 | +1.70% | 0 | 0 | ||||||
22.1.1998 | 81.47 | 0.00% | 0 | 0 | 88.00 | 0.00% | 3 168 | 36 | ||||||
21.1.1998 | 81.47 | 0.00% | 0 | 0 | 88.00 | 0.00% | 2 376 | 27 | ||||||
20.1.1998 | 81.47 | -4.99% | 652 | 8 | 88.00 | 0.00% | 176 | 2 | ||||||
28.2.1997 | 81.80 | -4.88% | 6 789 | 83 | 86.00 | -3.98% | 8 351 | 101 | ||||||
10.12.1996 | 82.11 | +5.00% | 1 724 | 21 | 74.30 | -9.34% | 13 084 | 176 | ||||||
6.12.1996 | 82.31 | -4.99% | 1 975 | 24 | 82.00 | +5.19% | 1 706 | 21 | ||||||
1.4.1997 | 82.68 | +4.99% | 4 465 | 54 | 79.00 | +6.47% | 1 610 | 21 | ||||||
25.4.1997 | 82.95 | +5.00% | 0 | 0 | 66.00 | +0.18% | 792 | 12 | ||||||
2.4.1997 | 83.00 | +0.38% | 3 984 | 48 | +6.96% | 0 | ||||||||
25.3.1997 | 83.09 | -4.99% | 997 | 12 | 79.00 | -7.58% | 3 367 | 42 | ||||||
6.1.1997 | 84.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 84.69 | -4.99% | 1 016 | 12 | 118.00 | +9.36% | 1 180 | 10 | ||||||
20.2.1998 | 85.07 | +4.99% | 0 | 0 | 95.00 | +0.79% | 35 935 | 359 | ||||||
19.1.1998 | 85.75 | 0.00% | 0 | 0 | 88.00 | +6.21% | 3 080 | 35 | ||||||
16.1.1998 | 85.75 | 0.00% | 0 | 0 | 84.00 | -5.58% | 1 740 | 21 | ||||||
15.1.1998 | 85.75 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
14.1.1998 | 85.75 | 0.00% | 0 | 0 | 0.00 | -5.33% | 0 | 0 | ||||||
13.1.1998 | 85.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.1.1998 | 85.75 | 0.00% | 0 | 0 | 0.00 | +3.00% | 0 | 0 | ||||||
9.1.1998 | 85.75 | -4.99% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
3.3.1997 | 85.89 | +5.00% | 1 632 | 19 | 90.00 | +7.20% | 1 684 | 19 | ||||||
27.2.1997 | 86.00 | -4.23% | 1 032 | 12 | 86.10 | -3.19% | 1 292 | 15 | ||||||
11.12.1996 | 86.21 | +4.99% | 0 | 0 | +18.77% | 0 | ||||||||
5.12.1996 | 86.64 | -5.00% | 2 599 | 30 | 77.20 | -7.76% | 1 853 | 24 | ||||||
20.4.1998 | 86.65 | -4.99% | 867 | 10 | 91.00 | -0.04% | 3 820 | 42 | ||||||
28.4.1997 | 87.09 | +4.99% | 0 | 0 | 72.00 | +1.28% | 1 404 | 21 | ||||||
21.4.1998 | 87.10 | +0.51% | 348 | 4 | 91.00 | -0.07% | 3 000 | 33 | ||||||
24.3.1997 | 87.46 | -4.99% | 3 673 | 42 | 87.00 | -8.69% | 2 689 | 31 | ||||||
22.4.1998 | 88.20 | +1.26% | 1 323 | 15 | 91.00 | +0.12% | 728 | 8 | ||||||
7.1.1997 | 88.92 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 89.14 | -4.99% | 0 | 0 | +9.63% | 0 | ||||||||
23.2.1998 | 89.32 | +4.99% | 0 | 0 | 90.00 | -8.00% | 1 105 | 12 | ||||||
7.4.1998 | 89.61 | -4.99% | 0 | 0 | 90.10 | +5.35% | 1 294 | 14 | ||||||
26.2.1997 | 89.80 | -4.99% | 11 315 | 126 | 86.00 | -6.37% | 4 892 | 55 | ||||||
4.3.1997 | 90.18 | +4.99% | 2 435 | 27 | 93.30 | +0.24% | 5 154 | 58 | ||||||
20.2.1997 | 90.25 | -5.00% | 7 130 | 79 | 99.10 | -0.19% | 4 130 | 42 | ||||||
8.1.1998 | 90.26 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 700 | 17 | ||||||
7.1.1998 | 90.26 | -4.99% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
12.12.1996 | 90.52 | +4.99% | 9 414 | 104 | +3.05% | 0 | ||||||||
6.3.1997 | 91.00 | -3.88% | 5 915 | 65 | 91.80 | -0.53% | 6 647 | 74 | ||||||
4.12.1996 | 91.20 | -5.00% | 5 563 | 61 | 83.70 | -4.47% | 2 511 | 30 | ||||||
17.4.1998 | 91.21 | 0.00% | 0 | 0 | 91.00 | +1.96% | 1 820 | 20 | ||||||
16.4.1998 | 91.21 | 0.00% | 0 | 0 | 0.00 | +1.79% | 0 | 0 | ||||||
15.4.1998 | 91.21 | 0.00% | 0 | 0 | 88.00 | +0.45% | 5 612 | 64 | ||||||
14.4.1998 | 91.21 | 0.00% | 0 | 0 | 87.00 | -4.29% | 8 467 | 97 | ||||||
10.4.1998 | 91.21 | -4.98% | 912 | 10 | 91.20 | -4.24% | 274 | 3 | ||||||
29.4.1997 | 91.44 | +4.99% | 0 | 0 | +9.19% | 0 | ||||||||
4.2.1997 | 91.75 | -4.99% | 0 | 0 | 105.00 | +4.83% | 2 819 | 28 | ||||||
22.1.1997 | 92.06 | -4.99% | 0 | 0 | 86.00 | -7.59% | 7 395 | 86 | ||||||
21.3.1997 | 92.06 | -4.99% | 0 | 0 | 95.00 | -0.87% | 3 990 | 42 | ||||||
29.1.1997 | 92.20 | -4.94% | 2 766 | 30 | 94.00 | -4.98% | 3 516 | 37 | ||||||
23.4.1998 | 92.61 | +5.00% | 278 | 3 | 100.00 | +9.89% | 2 900 | 29 | ||||||
8.1.1997 | 93.36 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1998 | 93.78 | +4.99% | 0 | 0 | 89.00 | -3.46% | 2 578 | 29 | ||||||
27.12.1996 | 93.83 | -4.99% | 0 | 0 | 89.00 | -3.98% | 3 445 | 35 | ||||||
13.1.1997 | 94.00 | -1.05% | 4 700 | 50 | 0.00% | 0 | ||||||||
8.4.1998 | 94.09 | +4.99% | 0 | 0 | 98.00 | +9.07% | 14 926 | 148 | ||||||
6.4.1998 | 94.32 | 0.00% | 0 | 0 | 87.50 | +0.02% | 702 | 8 | ||||||
3.4.1998 | 94.32 | 0.00% | 0 | 0 | 88.00 | -1.47% | 4 211 | 48 | ||||||
2.4.1998 | 94.32 | 0.00% | 0 | 0 | 88.00 | -2.15% | 3 295 | 37 | ||||||
1.4.1998 | 94.32 | 0.00% | 0 | 0 | 91.00 | +2.84% | 2 002 | 22 | ||||||
31.3.1998 | 94.32 | 0.00% | 0 | 0 | 91.00 | -2.87% | 1 239 | 14 | ||||||
30.3.1998 | 94.32 | 0.00% | 0 | 0 | 91.10 | 0.00% | 3 462 | 38 | ||||||
27.3.1998 | 94.32 | 0.00% | 0 | 0 | 91.10 | +2.75% | 4 555 | 50 | ||||||
26.3.1998 | 94.32 | 0.00% | 0 | 0 | 91.00 | -4.31% | 1 064 | 12 | ||||||
25.3.1998 | 94.32 | -4.99% | 3 207 | 34 | 99.00 | +2.12% | 7 135 | 77 | ||||||
25.2.1997 | 94.52 | -4.99% | 2 079 | 22 | 92.00 | +0.42% | 3 800 | 40 | ||||||
5.3.1997 | 94.68 | +4.99% | 0 | 0 | 93.40 | +1.63% | 5 870 | 65 | ||||||
21.2.1997 | 94.76 | +4.99% | 0 | 0 | 99.00 | +0.68% | 5 841 | 59 | ||||||
17.12.1996 | 94.81 | -4.99% | 1 896 | 20 | 91.00 | -2.19% | 3 683 | 38 | ||||||
19.2.1997 | 95.00 | -5.00% | 3 800 | 40 | 99.00 | -2.38% | 4 926 | 50 | ||||||
10.1.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 95.00 | +1.75% | 1 520 | 16 | -6.77% | 0 | ||||||||
6.1.1998 | 95.01 | 0.00% | 0 | 0 | 100.00 | -2.91% | 4 600 | 46 | ||||||
5.1.1998 | 95.01 | 0.00% | 0 | 0 | 0.00 | +5.64% | 0 | 0 | ||||||
30.12.1997 | 95.01 | 0.00% | 0 | 0 | 92.00 | 730 | 8 | |||||||
29.12.1997 | 95.01 | 0.00% | 0 | 0 | 100.00 | +5.23% | 1 175 | 12 | ||||||
23.12.1997 | 95.01 | 0.00% | 0 | 0 | 93.00 | +6.28% | 279 | 3 | ||||||
22.12.1997 | 95.01 | 0.00% | 0 | 0 | 87.50 | -3.85% | 700 | 8 | ||||||
19.12.1997 | 95.01 | 0.00% | 0 | 0 | 91.10 | +4.01% | 16 746 | 184 | ||||||
18.12.1997 | 95.01 | 0.00% | 0 | 0 | 80.00 | -0.56% | 1 400 | 16 | ||||||
17.12.1997 | 95.01 | 0.00% | 0 | 0 | 88.00 | -9.27% | 1 056 | 12 | ||||||
16.12.1997 | 95.01 | 0.00% | 0 | 0 | 97.00 | -4.90% | 388 | 4 | ||||||
15.12.1997 | 95.01 | 0.00% | 0 | 0 | 102.00 | 0.00% | 3 060 | 30 | ||||||
12.12.1997 | 95.01 | 0.00% | 0 | 0 | 102.00 | -0.29% | 1 326 | 13 | ||||||
11.12.1997 | 95.01 | 0.00% | 0 | 0 | 102.30 | +0.94% | 2 762 | 27 | ||||||
10.12.1997 | 95.01 | -2.05% | 380 | 4 | 101.30 | +0.30% | 4 256 | 42 | ||||||
13.12.1996 | 95.04 | +4.99% | 0 | 0 | +9.89% | 0 | ||||||||
7.3.1997 | 95.55 | +5.00% | 3 249 | 34 | 85.60 | -4.69% | 3 338 | 39 | ||||||
14.1.1997 | 96.00 | +2.12% | 1 440 | 15 | -10.00% | 0 | ||||||||
3.12.1996 | 96.00 | 0.00% | 3 072 | 32 | 86.00 | -3.18% | 6 046 | 69 | ||||||
2.12.1996 | 96.00 | 0.00% | 960 | 10 | 90.50 | +5.84% | 2 082 | 23 | ||||||
29.11.1996 | 96.00 | 0.00% | 5 760 | 60 | 85.50 | -8.95% | 1 112 | 13 | ||||||
28.11.1996 | 96.00 | -4.00% | 2 304 | 24 | 86.00 | -1.66% | 2 536 | 27 | ||||||
9.4.1998 | 96.00 | +2.02% | 9 600 | 100 | 91.00 | -5.55% | 4 476 | 47 | ||||||
30.4.1997 | 96.01 | +4.99% | 0 | 0 | 80.00 | +9.58% | 800 | 10 | ||||||
5.2.1997 | 96.33 | +4.99% | 5 105 | 53 | 101.00 | +3.91% | 3 348 | 32 | ||||||
3.2.1997 | 96.57 | -4.99% | 3 670 | 38 | 95.00 | -8.10% | 2 305 | 24 | ||||||
23.1.1997 | 96.66 | +4.99% | 12 662 | 131 | 90.10 | +4.79% | 2 253 | 25 | ||||||
17.3.1998 | 96.70 | -4.99% | 0 | 0 | 82.00 | +2.02% | 3 220 | 42 | ||||||
30.1.1997 | 96.81 | +5.00% | 0 | 0 | 102.00 | 12 963 | 128 | |||||||
21.1.1997 | 96.90 | -5.00% | 0 | 0 | 92.90 | 9 305 | 100 | |||||||
20.3.1997 | 96.90 | -5.00% | 8 140 | 84 | 95.00 | +2.48% | 13 706 | 143 | ||||||
28.1.1997 | 97.00 | -4.43% | 10 670 | 110 | 100.00 | -2.91% | 300 | 3 | ||||||
9.12.1997 | 97.00 | 0.00% | 0 | 0 | 102.30 | -3.78% | 2 627 | 26 | ||||||
8.12.1997 | 97.00 | 0.00% | 16 102 | 166 | 105.00 | +2.73% | 1 365 | 13 | ||||||
5.12.1997 | 97.00 | -3.00% | 1 455 | 15 | 102.50 | -0.62% | 2 453 | 24 | ||||||
24.4.1998 | 97.24 | +4.99% | 0 | 0 | 110.00 | +10.00% | 5 940 | 54 | ||||||
16.1.1997 | 98.00 | 0.00% | 0 | 0 | +2.65% | 0 | ||||||||
15.1.1997 | 98.00 | +2.08% | 784 | 8 | 91.10 | -7.97% | 364 | 4 | ||||||
25.2.1998 | 98.46 | +4.99% | 0 | 0 | 97.00 | +8.98% | 2 616 | 27 | ||||||
23.12.1996 | 98.76 | -4.99% | 0 | 0 | +15.16% | 0 | ||||||||
18.3.1997 | 98.80 | -5.00% | 7 015 | 71 | 97.40 | +1.38% | 5 843 | 60 | ||||||
19.12.1996 | 99.00 | -0.55% | 2 970 | 30 | 94.70 | -8.47% | 4 170 | 44 | ||||||
24.3.1998 | 99.28 | -4.99% | 0 | 0 | 91.50 | +7.08% | 1 543 | 17 | ||||||
24.2.1997 | 99.49 | +4.99% | 8 457 | 85 | 94.60 | -4.44% | 3 406 | 36 | ||||||
18.12.1996 | 99.55 | +4.99% | 1 294 | 13 | 90.00 | +6.84% | 12 220 | 118 | ||||||
14.3.1997 | 99.75 | -5.00% | 7 481 | 75 | 100.70 | +2.94% | 5 692 | 57 | ||||||
16.12.1996 | 99.79 | +4.99% | 0 | 0 | 99.10 | -0.90% | 6 838 | 69 | ||||||
27.11.1996 | 100.00 | -3.44% | 10 000 | 100 | 95.50 | +1.81% | 573 | 6 | ||||||
14.2.1997 | 100.00 | -0.99% | 5 300 | 53 | 101.00 | +0.49% | 3 428 | 34 | ||||||
12.2.1997 | 100.00 | 0.00% | 5 500 | 55 | 102.00 | +0.87% | 6 297 | 62 | ||||||
11.2.1997 | 100.00 | -0.88% | 4 700 | 47 | 101.00 | -3.39% | 4 330 | 43 | ||||||
18.2.1997 | 100.00 | -0.99% | 15 000 | 150 | 101.00 | -0.06% | 5 148 | 51 | ||||||
4.12.1997 | 100.00 | -3.42% | 4 000 | 40 | 102.00 | +1.32% | 2 674 | 26 | ||||||
12.3.1997 | 100.07 | -4.99% | 9 807 | 98 | 101.10 | +7.73% | 9 652 | 90 | ||||||
10.3.1997 | 100.32 | +4.99% | 4 213 | 42 | 93.00 | +7.64% | 461 | 5 | ||||||
2.5.1997 | 100.81 | +4.99% | 20 162 | 200 | 80.50 | +0.62% | 4 991 | 62 | ||||||
10.2.1997 | 100.89 | -4.99% | 5 650 | 56 | 107.00 | +4.51% | 6 566 | 63 | ||||||
13.2.1997 | 101.00 | +1.00% | 1 515 | 15 | 101.00 | -1.24% | 5 216 | 52 | ||||||
17.2.1997 | 101.00 | +1.00% | 303 | 3 | 101.00 | +0.19% | 3 232 | 32 | ||||||
18.3.1998 | 101.00 | +4.44% | 10 100 | 100 | 75.10 | -2.03% | 225 | 3 | ||||||
6.2.1997 | 101.14 | +4.99% | 0 | 0 | 95.00 | -9.19% | 2 470 | 26 | ||||||
24.1.1997 | 101.49 | +4.99% | 0 | 0 | 99.00 | +8.76% | 6 468 | 66 | ||||||
27.1.1997 | 101.50 | 0.00% | 7 207 | 71 | +5.10% | 0 | ||||||||
31.1.1997 | 101.65 | +4.99% | 7 217 | 71 | 109.00 | +3.18% | 6 271 | 60 | ||||||
16.3.1998 | 101.78 | 0.00% | 0 | 0 | 75.10 | -8.89% | 5 711 | 76 | ||||||
13.3.1998 | 101.78 | -4.99% | 0 | 0 | 75.00 | -0.55% | 5 114 | 62 | ||||||
20.1.1997 | 102.00 | -0.87% | 204 | 2 | 92.90 | +3.38% | 9 305 | 100 | ||||||
19.3.1997 | 102.00 | +3.23% | 5 100 | 50 | 94.00 | -3.97% | 4 583 | 49 | ||||||
10.3.1998 | 102.03 | -5.00% | 0 | 0 | 83.10 | -9.87% | 1 828 | 22 | ||||||
27.4.1998 | 102.10 | +4.99% | 0 | 0 | 121.00 | +9.91% | 2 056 | 17 | ||||||
17.1.1997 | 102.90 | +5.00% | 309 | 3 | 90.00 | -3.76% | 4 680 | 52 | ||||||
26.2.1998 | 103.38 | +4.99% | 0 | 0 | 106.00 | +9.41% | 10 600 | 100 | ||||||
3.12.1997 | 103.55 | -5.00% | 5 178 | 50 | 101.50 | -7.34% | 406 | 4 | ||||||
26.11.1996 | 103.57 | -4.99% | 12 428 | 120 | 95.00 | -8.03% | 1 407 | 15 | ||||||
24.10.1997 | 103.68 | -4.99% | 1 244 | 12 | 109.00 | -6.77% | 9 669 | 88 | ||||||
20.12.1996 | 103.95 | +5.00% | 8 940 | 86 | -6.08% | 0 | ||||||||
17.3.1997 | 104.00 | +4.26% | 5 200 | 50 | 97.30 | -3.80% | 1 729 | 18 | ||||||
29.10.1997 | 104.00 | 0.00% | 0 | 0 | 93.00 | -4.20% | 6 654 | 68 | ||||||
27.10.1997 | 104.00 | +0.30% | 2 184 | 21 | 103.00 | -7.03% | 715 | 7 | ||||||
23.3.1998 | 104.50 | -5.00% | 0 | 0 | 94.00 | -1.51% | 1 525 | 18 | ||||||
4.7.1997 | 104.59 | -4.99% | 3 138 | 30 | 108.00 | +0.93% | 2 484 | 23 | ||||||
6.5.1997 | 105.00 | -0.80% | 28 455 | 271 | 96.00 | +8.75% | 4 116 | 43 | ||||||
13.3.1997 | 105.00 | +4.92% | 12 075 | 115 | 97.00 | -9.54% | 4 462 | 46 | ||||||
6.11.1997 | 105.00 | 0.00% | 735 | 7 | 109.00 | +6.64% | 5 450 | 50 | ||||||
5.11.1997 | 105.00 | 0.00% | 315 | 3 | 108.00 | +2.40% | 1 431 | 14 | ||||||
4.11.1997 | 105.00 | 0.00% | 3 045 | 29 | 102.00 | 798 | 8 | |||||||
3.11.1997 | 105.00 | 0.00% | 57 330 | 546 | 101.00 | +0.98% | 4 497 | 45 | ||||||
31.10.1997 | 105.00 | 0.00% | 23 310 | 222 | 100.00 | -1.04% | 3 167 | 32 | ||||||
|
Údaje o firmách, FEZKO SERVIS
Zpravodajství k akcii FEZKO SERVIS
FEZKO SERVIS na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FEZKO SERVIS zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?