GEOINDUSTRIA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - GEOINDUSTRIA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1999 | 30.10 | -0.66% | 4 036 | 134 | ||||||||||
17.3.1999 | 30.30 | 0.00% | 0 | 0 | ||||||||||
16.3.1999 | 30.30 | 0.00% | 1 451 | 48 | ||||||||||
15.3.1999 | 30.30 | 0.00% | 0 | 0 | ||||||||||
12.3.1999 | 30.30 | 0.00% | 0 | 0 | ||||||||||
11.3.1999 | 30.30 | +0.33% | 0 | 0 | ||||||||||
10.3.1999 | 30.20 | +0.66% | 2 386 | 79 | ||||||||||
9.3.1999 | 30.00 | +7.14% | 0 | 0 | ||||||||||
8.3.1999 | 28.00 | 0.00% | 448 | 16 | ||||||||||
5.3.1999 | 28.00 | 0.00% | 0 | 0 | ||||||||||
4.3.1999 | 28.00 | -6.97% | 0 | 0 | ||||||||||
3.3.1999 | 30.10 | 0.00% | 542 | 18 | ||||||||||
2.3.1999 | 30.10 | 0.00% | 0 | 0 | ||||||||||
1.3.1999 | 30.10 | 0.00% | 0 | 0 | ||||||||||
26.2.1999 | 30.10 | 0.00% | 361 | 12 | ||||||||||
25.2.1999 | 30.10 | +0.33% | 0 | 0 | ||||||||||
24.2.1999 | 30.00 | -0.33% | 960 | 32 | ||||||||||
23.2.1999 | 30.10 | +0.33% | 843 | 28 | ||||||||||
22.2.1999 | 30.00 | +7.14% | 0 | 0 | ||||||||||
19.2.1999 | 28.00 | +7.69% | 0 | 0 | ||||||||||
18.2.1999 | 26.00 | +8.33% | 0 | 0 | ||||||||||
17.2.1999 | 24.00 | +9.09% | 0 | 0 | ||||||||||
16.2.1999 | 22.00 | 0.00% | 1 220 544 | 50 857 | ||||||||||
15.2.1999 | 22.00 | -4.34% | 264 | 12 | ||||||||||
12.2.1999 | 43.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 1 780 | 76 | ||||||
11.2.1999 | 43.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 0 | 0 | ||||||
10.2.1999 | 43.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 0 | 0 | ||||||
9.2.1999 | 43.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 800 | 32 | ||||||
8.2.1999 | 43.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 0 | 0 | ||||||
5.2.1999 | 43.00 | 0.00% | 0 | 0 | 27.00 | -6.89% | 0 | 0 | ||||||
4.2.1999 | 43.00 | 0.00% | 0 | 0 | 29.00 | -9.37% | 6 960 | 240 | ||||||
3.2.1999 | 43.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 544 | 17 | ||||||
2.2.1999 | 43.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 836 | 25 | ||||||
1.2.1999 | 43.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 1 280 | 40 | ||||||
29.1.1999 | 43.00 | 0.00% | 0 | 0 | 35.00 | -7.89% | 0 | 0 | ||||||
28.1.1999 | 43.00 | 0.00% | 0 | 0 | 38.00 | -7.76% | 4 864 | 128 | ||||||
27.1.1999 | 43.00 | 0.00% | 0 | 0 | 41.20 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 43.00 | +0.27% | 1 720 | 40 | 41.20 | -6.36% | 2 637 | 64 | ||||||
25.1.1999 | 42.88 | 0.00% | 0 | 0 | 44.00 | 0.00% | 22 044 | 501 | ||||||
22.1.1999 | 42.88 | 0.00% | 0 | 0 | 44.00 | +6.53% | 44 | 1 | ||||||
21.1.1999 | 42.88 | 0.00% | 0 | 0 | 41.30 | +0.24% | 0 | 0 | ||||||
20.1.1999 | 42.88 | 0.00% | 0 | 0 | 41.20 | 0.00% | 1 236 | 30 | ||||||
19.1.1999 | 42.88 | 0.00% | 0 | 0 | 41.20 | -0.24% | 1 154 | 28 | ||||||
18.1.1999 | 42.88 | 0.00% | 0 | 0 | 41.30 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 42.88 | 0.00% | 0 | 0 | 41.30 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 42.88 | 0.00% | 0 | 0 | 41.30 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 42.88 | 0.00% | 0 | 0 | 41.30 | +0.24% | 496 | 12 | ||||||
12.1.1999 | 42.88 | 0.00% | 0 | 0 | 41.20 | +0.24% | 0 | 0 | ||||||
11.1.1999 | 42.88 | 0.00% | 0 | 0 | 41.10 | -4.64% | 0 | 0 | ||||||
8.1.1999 | 42.88 | 0.00% | 0 | 0 | 43.10 | -4.64% | 1 576 | 36 | ||||||
7.1.1999 | 42.88 | 0.00% | 0 | 0 | 45.20 | +0.22% | 0 | 0 | ||||||
6.1.1999 | 42.88 | 0.00% | 0 | 0 | 45.10 | +0.22% | 496 | 11 | ||||||
5.1.1999 | 42.88 | 0.00% | 0 | 0 | 45.00 | -6.25% | 1 080 | 24 | ||||||
4.1.1999 | 42.88 | 0.00% | 0 | 0 | 48.00 | +2.12% | 1 536 | 32 | ||||||
31.12.1998 | 47.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 42.88 | 0.00% | 0 | 0 | 47.00 | +2.17% | 0 | 0 | ||||||
29.12.1998 | 42.88 | 0.00% | 0 | 0 | 46.00 | -4.16% | 0 | 0 | ||||||
28.12.1998 | 42.88 | 0.00% | 0 | 0 | 48.00 | -2.04% | 768 | 16 | ||||||
23.12.1998 | 42.88 | 0.00% | 0 | 0 | 49.00 | -3.92% | 3 528 | 72 | ||||||
22.12.1998 | 42.88 | 0.00% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 42.88 | 0.00% | 0 | 0 | 51.00 | +4.08% | 0 | 0 | ||||||
18.12.1998 | 42.88 | 0.00% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||||
17.12.1998 | 42.88 | 0.00% | 0 | 0 | 49.00 | +1.87% | 0 | 0 | ||||||
16.12.1998 | 42.88 | 0.00% | 0 | 0 | 48.10 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 42.88 | 0.00% | 0 | 0 | 48.10 | +6.65% | 0 | 0 | ||||||
14.12.1998 | 42.88 | -4.98% | 1 372 | 32 | 45.10 | -2.16% | 4 786 | 104 | ||||||
11.12.1998 | 45.13 | -4.98% | 0 | 0 | 46.10 | 0.00% | 830 | 18 | ||||||
10.12.1998 | 47.50 | -5.00% | 0 | 0 | 46.10 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 50.00 | 0.00% | 0 | 0 | 46.10 | 0.00% | 1 106 | 24 | ||||||
8.12.1998 | 50.00 | 0.00% | 0 | 0 | 46.10 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 50.00 | 0.00% | 0 | 0 | 46.10 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 50.00 | 0.00% | 0 | 0 | 46.10 | 0.00% | 1 291 | 28 | ||||||
3.12.1998 | 50.00 | 0.00% | 0 | 0 | 46.10 | +1.31% | 0 | 0 | ||||||
2.12.1998 | 50.00 | 0.00% | 0 | 0 | 45.50 | -1.08% | 1 365 | 30 | ||||||
1.12.1998 | 50.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 50.00 | 0.00% | 0 | 0 | 46.00 | -8.00% | 4 968 | 108 | ||||||
27.11.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | -0.19% | 2 400 | 48 | ||||||
26.11.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1998 | 50.00 | 0.00% | 0 | 0 | 50.10 | +3.46% | 802 | 16 | ||||||
24.11.1998 | 50.00 | 0.00% | 0 | 0 | 48.00 | -3.35% | 2 905 | 60 | ||||||
23.11.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
20.11.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | +4.16% | 2 500 | 50 | ||||||
19.11.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +8.84% | 0 | 0 | ||||||
18.11.1998 | 50.00 | 0.00% | 0 | 0 | 44.10 | -4.42% | 2 646 | 60 | ||||||
17.11.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
16.11.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.21% | 0 | 0 | ||||||
12.11.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | -1.83% | 0 | 0 | ||||||
11.11.1998 | 50.00 | 0.00% | 0 | 0 | 46.00 | -6.28% | 3 515 | 75 | ||||||
10.11.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 50.00 | +3.64% | 6 000 | 120 | 0.00 | +1.66% | 0 | 0 | ||||||
6.11.1998 | 48.24 | +4.98% | 0 | 0 | 49.80 | +6.68% | 935 | 19 | ||||||
5.11.1998 | 45.95 | +4.98% | 0 | 0 | 46.10 | -5.24% | 369 | 8 | ||||||
4.11.1998 | 43.77 | +4.98% | 0 | 0 | 48.00 | -0.08% | 5 595 | 115 | ||||||
3.11.1998 | 41.69 | +4.98% | 0 | 0 | 0.00 | +4.70% | 0 | 0 | ||||||
2.11.1998 | 39.71 | 0.00% | 0 | 0 | 46.50 | +0.36% | 744 | 16 | ||||||
30.10.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
29.10.1998 | 39.71 | 0.00% | 0 | 0 | 46.30 | 0.00% | 278 | 6 | ||||||
27.10.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | +0.15% | 0 | 0 | ||||||
26.10.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
23.10.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
22.10.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | +0.21% | 0 | 0 | ||||||
21.10.1998 | 39.71 | 0.00% | 0 | 0 | 46.00 | -0.21% | 2 760 | 60 | ||||||
20.10.1998 | 39.71 | 0.00% | 0 | 0 | 46.10 | 0.00% | 2 351 | 51 | ||||||
19.10.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | +0.15% | 0 | 0 | ||||||
16.10.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
15.10.1998 | 39.71 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||||
14.10.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | +7.82% | 0 | 0 | ||||||
13.10.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | +6.65% | 0 | 0 | ||||||
12.10.1998 | 39.71 | 0.00% | 0 | 0 | 40.00 | -2.43% | 960 | 24 | ||||||
9.10.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | +4.85% | 0 | 0 | ||||||
8.10.1998 | 39.71 | 0.00% | 0 | 0 | 39.10 | -2.25% | 156 | 4 | ||||||
7.10.1998 | 39.71 | 0.00% | 0 | 0 | 40.00 | -5.88% | 240 | 6 | ||||||
6.10.1998 | 39.71 | 0.00% | 0 | 0 | 40.00 | -1.39% | 7 736 | 182 | ||||||
5.10.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | -2.15% | 0 | 0 | ||||||
2.10.1998 | 39.71 | 0.00% | 0 | 0 | 43.10 | +2.20% | 2 114 | 48 | ||||||
1.10.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | -6.56% | 0 | 0 | ||||||
30.9.1998 | 39.71 | 0.00% | 0 | 0 | 44.50 | -1.85% | 42 495 | 921 | ||||||
29.9.1998 | 39.71 | 0.00% | 0 | 0 | 47.00 | -10.04% | 10 716 | 228 | ||||||
28.9.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
25.9.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
24.9.1998 | 39.71 | 0.00% | 0 | 0 | 61.00 | +8.92% | 5 856 | 96 | ||||||
23.9.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | +8.52% | 0 | 0 | ||||||
21.9.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | +1.17% | 0 | 0 | ||||||
17.9.1998 | 39.71 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 060 | 60 | ||||||
16.9.1998 | 39.71 | 0.00% | 0 | 0 | 51.00 | +8.28% | 26 010 | 510 | ||||||
15.9.1998 | 39.71 | 0.00% | 0 | 0 | 47.10 | 0.00% | 3 674 | 78 | ||||||
14.9.1998 | 39.71 | 0.00% | 0 | 0 | 47.10 | 0.00% | 2 120 | 45 | ||||||
11.9.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | -0.21% | 0 | 0 | ||||||
10.9.1998 | 39.71 | 0.00% | 0 | 0 | 47.20 | 0.00% | 1 038 | 22 | ||||||
9.9.1998 | 39.71 | 0.00% | 0 | 0 | 47.20 | +0.21% | 1 416 | 30 | ||||||
8.9.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.9.1998 | 39.71 | 0.00% | 0 | 0 | 47.10 | -2.90% | 1 130 | 24 | ||||||
4.9.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | -2.98% | 0 | 0 | ||||||
3.9.1998 | 39.71 | 0.00% | 0 | 0 | 50.00 | +8.45% | 6 500 | 130 | ||||||
2.9.1998 | 39.71 | 0.00% | 0 | 0 | 46.10 | -0.56% | 692 | 15 | ||||||
1.9.1998 | 39.71 | 0.00% | 0 | 0 | 0.00 | +0.78% | 0 | 0 | ||||||
31.8.1998 | 39.71 | 0.00% | 0 | 0 | 46.00 | 0.00% | 828 | 18 | ||||||
28.8.1998 | 39.71 | 0.00% | 0 | 0 | 46.00 | +4.54% | 6 026 | 131 | ||||||
27.8.1998 | 39.71 | 0.00% | 0 | 0 | 44.00 | +7.00% | 4 400 | 100 | ||||||
26.8.1998 | 39.71 | -5.00% | 2 541 | 64 | 0.00 | +11.13% | 0 | 0 | ||||||
25.8.1998 | 41.80 | -5.00% | 3 595 | 86 | 37.00 | -7.50% | 888 | 24 | ||||||
24.8.1998 | 44.00 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
21.8.1998 | 44.00 | 0.00% | 2 640 | 60 | 0.00 | -4.54% | 0 | 0 | ||||||
20.8.1998 | 44.00 | +1.56% | 6 776 | 154 | 44.00 | -8.52% | 968 | 22 | ||||||
19.8.1998 | 43.32 | 0.00% | 0 | 0 | 48.10 | -3.99% | 722 | 15 | ||||||
18.8.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | +2.03% | 0 | 0 | ||||||
14.8.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | +2.07% | 0 | 0 | ||||||
13.8.1998 | 43.32 | 0.00% | 0 | 0 | 48.10 | +0.20% | 289 | 6 | ||||||
12.8.1998 | 43.32 | 0.00% | 0 | 0 | 48.00 | -0.20% | 1 536 | 32 | ||||||
11.8.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
7.8.1998 | 43.32 | 0.00% | 0 | 0 | 48.00 | 0.00% | 576 | 12 | ||||||
6.8.1998 | 43.32 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 880 | 60 | ||||||
5.8.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.8.1998 | 43.32 | 0.00% | 0 | 0 | 48.00 | -0.20% | 2 304 | 48 | ||||||
3.8.1998 | 43.32 | 0.00% | 0 | 0 | 48.10 | -1.65% | 10 053 | 209 | ||||||
31.7.1998 | 43.32 | 0.00% | 0 | 0 | 48.10 | -0.38% | 2 054 | 42 | ||||||
30.7.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | +2.29% | 0 | 0 | ||||||
29.7.1998 | 43.32 | 0.00% | 0 | 0 | 48.00 | -2.24% | 1 536 | 32 | ||||||
28.7.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | +2.07% | 0 | 0 | ||||||
27.7.1998 | 43.32 | 0.00% | 0 | 0 | 48.10 | 0.00% | 289 | 6 | ||||||
24.7.1998 | 43.32 | 0.00% | 0 | 0 | 48.10 | -2.03% | 1 154 | 24 | ||||||
23.7.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | +2.29% | 0 | 0 | ||||||
22.7.1998 | 43.32 | 0.00% | 0 | 0 | 48.00 | -4.00% | 2 304 | 48 | ||||||
21.7.1998 | 43.32 | 0.00% | 0 | 0 | 50.00 | -4.76% | 1 700 | 34 | ||||||
20.7.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
16.7.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
15.7.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1998 | 43.32 | 0.00% | 0 | 0 | 50.00 | +7.52% | 1 600 | 32 | ||||||
13.7.1998 | 43.32 | 0.00% | 0 | 0 | 46.50 | +4.49% | 1 116 | 24 | ||||||
10.7.1998 | 43.32 | 0.00% | 0 | 0 | 44.50 | +6.58% | 579 | 13 | ||||||
9.7.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | +4.37% | 0 | 0 | ||||||
8.7.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | +2.56% | 0 | 0 | ||||||
7.7.1998 | 43.32 | 0.00% | 0 | 0 | 39.00 | -9.30% | 3 744 | 96 | ||||||
3.7.1998 | 43.32 | 0.00% | 0 | 0 | 0.00 | -6.72% | 0 | 0 | ||||||
2.7.1998 | 43.32 | -5.00% | 0 | 0 | 46.10 | -4.15% | 507 | 11 | ||||||
1.7.1998 | 45.60 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.6.1998 | 48.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 1 732 | 36 | ||||||
29.6.1998 | 48.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 192 | 4 | ||||||
26.6.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 48.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 4 233 | 88 | ||||||
24.6.1998 | 48.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 577 | 12 | ||||||
23.6.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.1998 | 48.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 5 291 | 110 | ||||||
19.6.1998 | 48.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 385 | 8 | ||||||
18.6.1998 | 48.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 577 | 12 | ||||||
17.6.1998 | 48.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 385 | 8 | ||||||
16.6.1998 | 48.00 | 0.00% | 576 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
15.6.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.6.1998 | 48.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 1 347 | 28 | ||||||
11.6.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.6.1998 | 48.00 | 0.00% | 0 | 0 | 48.10 | -1.83% | 1 732 | 36 | ||||||
9.6.1998 | 48.00 | 0.00% | 0 | 0 | 49.00 | +0.30% | 1 862 | 38 | ||||||
8.6.1998 | 48.00 | 0.00% | 0 | 0 | 49.00 | +1.55% | 3 566 | 73 | ||||||
5.6.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky