HARVARD.PRŮM.HOLD., HARVARDSKÝ PRŮMYSLOVÝ_HOL DING, A.S. - V LIKVIDA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HARVARD.PRŮM.HOLD. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.6.1995 | 582.00 | 0.00% | 0 | 0 | 590.00 | -3.00% | 318 233 | 552 | ||||||
7.6.1995 | 582.00 | 0.00% | 0 | 0 | 559.50 | 0.00% | 1 360 074 | 2 297 | ||||||
10.7.1995 | 490.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 192 787 | 393 | ||||||
4.7.1995 | 490.00 | 0.00% | 799 680 | 1 632 | 490.00 | -2.00% | 230 202 | 475 | ||||||
1.6.1995 | 620.00 | 0.00% | 2 783 180 | 4 489 | 612.50 | 0.00% | 633 772 | 1 036 | ||||||
25.5.1995 | 630.00 | 0.00% | 2 405 340 | 3 818 | 621.00 | 0.00% | 628 016 | 1 023 | ||||||
8.3.1995 | 606.00 | 0.00% | 4 037 172 | 6 662 | ||||||||||
30.1.1995 | 603.00 | 0.00% | 1 503 882 | 2 494 | 594.00 | -1.00% | 322 066 | 545 | ||||||
21.7.1994 | 540.00 | 0.00% | 89 640 | 166 | ||||||||||
4.8.1994 | 515.00 | 0.00% | 771 985 | 1 499 | ||||||||||
20.10.1994 | 788.00 | 0.00% | 10 606 480 | 13 460 | ||||||||||
18.10.1995 | 635.00 | +0.15% | 1 693 545 | 2 667 | 632.00 | +1.00% | 791 610 | 1 262 | ||||||
20.9.1995 | 646.00 | +0.15% | 772 616 | 1 196 | ||||||||||
15.9.1995 | 643.00 | +0.15% | 2 707 673 | 4 211 | 635.00 | -1.00% | 539 496 | 856 | ||||||
18.1.1996 | 649.00 | +0.15% | 2 054 734 | 3 166 | 640.00 | 0.00% | 727 613 | 1 133 | ||||||
17.1.1996 | 648.00 | +0.15% | 981 072 | 1 514 | 651.60 | +1.00% | 582 940 | 907 | ||||||
15.11.1995 | 634.00 | +0.15% | 3 796 392 | 5 988 | 624.00 | -1.00% | 750 444 | 1 208 | ||||||
22.1.1996 | 650.00 | +0.15% | 2 307 500 | 3 550 | 642.00 | 0.00% | 354 163 | 552 | ||||||
26.1.1996 | 648.00 | +0.15% | 1 295 352 | 1 999 | 647.50 | 0.00% | 521 749 | 813 | ||||||
23.2.1996 | 620.00 | +0.16% | 3 269 260 | 5 273 | 615.10 | 0.00% | 1 952 846 | 3 182 | ||||||
7.8.1995 | 559.00 | +0.17% | 1 411 475 | 2 525 | 549.00 | +1.00% | 387 942 | 705 | ||||||
4.7.1997 | 105.20 | +0.20% | 243 643 | 2 316 | 100.40 | -1.32% | 55 077 | 543 | ||||||
12.3.1997 | 200.00 | +0.25% | 1 154 000 | 5 770 | 196.10 | +4.16% | 297 865 | 1 522 | ||||||
25.6.1997 | 110.50 | +0.27% | 158 568 | 1 435 | 106.40 | 32 026 | 301 | |||||||
1.4.1997 | 173.50 | +0.29% | 596 320 | 3 437 | 172.00 | +1.23% | 236 585 | 1 363 | ||||||
15.10.1997 | 326.00 | +0.30% | 656 890 | 2 015 | 315.90 | +1.19% | 562 905 | 1 760 | ||||||
10.10.1997 | 325.00 | +0.30% | 643 500 | 1 980 | 320.00 | -0.35% | 470 088 | 1 481 | ||||||
11.11.1997 | 326.00 | +0.30% | 3 580 458 | 10 983 | 319.80 | +3.56% | 1 196 369 | 3 696 | ||||||
11.9.1995 | 655.00 | +0.30% | 2 495 550 | 3 810 | 620.00 | +1.00% | 788 039 | 1 233 | ||||||
8.9.1995 | 653.00 | +0.30% | 2 608 735 | 3 995 | 643.00 | -1.00% | 695 701 | 1 096 | ||||||
30.1.1996 | 653.00 | +0.30% | 1 742 204 | 2 668 | 641.00 | +1.00% | 1 143 355 | 1 761 | ||||||
25.1.1996 | 647.00 | +0.31% | 973 088 | 1 504 | 642.00 | +1.00% | 547 503 | 855 | ||||||
1.3.1996 | 628.00 | +0.31% | 3 629 212 | 5 779 | 630.00 | +1.00% | 1 233 884 | 1 992 | ||||||
11.1.1996 | 637.00 | +0.31% | 1 967 693 | 3 089 | 634.00 | -1.00% | 245 684 | 394 | ||||||
16.1.1996 | 647.00 | +0.31% | 2 095 633 | 3 239 | 633.00 | 0.00% | 319 910 | 503 | ||||||
18.9.1995 | 645.00 | +0.31% | 1 738 275 | 2 695 | 631.00 | 0.00% | 637 256 | 1 014 | ||||||
14.9.1995 | 642.00 | +0.31% | 3 198 444 | 4 982 | 642.00 | +1.00% | 936 128 | 1 468 | ||||||
5.9.1995 | 645.00 | +0.31% | 3 433 980 | 5 324 | 633.00 | 0.00% | 706 006 | 1 117 | ||||||
23.10.1995 | 647.00 | +0.31% | 2 837 095 | 4 385 | ||||||||||
27.2.1996 | 622.00 | +0.32% | 4 572 944 | 7 352 | 612.50 | -1.00% | 1 527 088 | 2 495 | ||||||
14.12.1995 | 608.00 | +0.33% | 1 247 616 | 2 052 | 603.00 | 0.00% | 259 939 | 431 | ||||||
4.7.1996 | 296.00 | +0.33% | 454 952 | 1 537 | 287.00 | -2.00% | 235 300 | 808 | ||||||
31.10.1997 | 300.00 | +0.33% | 2 656 800 | 8 856 | 295.00 | -1.10% | 537 675 | 1 846 | ||||||
15.5.1997 | 124.00 | +0.33% | 183 768 | 1 482 | 115.10 | +0.15% | 94 668 | 785 | ||||||
21.8.1996 | 293.00 | +0.34% | 213 597 | 729 | 286.00 | -1.00% | 93 407 | 326 | ||||||
10.1.1997 | 200.00 | +0.35% | 283 200 | 1 416 | 200.00 | +0.73% | 227 722 | 1 150 | ||||||
15.7.1997 | 112.50 | +0.35% | 214 650 | 1 908 | 111.10 | -1.53% | 63 652 | 588 | ||||||
26.7.1995 | 563.00 | +0.35% | 1 775 702 | 3 154 | 553.00 | -1.00% | 360 455 | 655 | ||||||
25.7.1995 | 561.00 | +0.35% | 2 179 485 | 3 885 | 527.00 | +1.00% | 348 038 | 627 | ||||||
24.7.1995 | 559.00 | +0.35% | 1 578 616 | 2 824 | 552.00 | 0.00% | 389 816 | 707 | ||||||
2.8.1995 | 548.00 | +0.36% | 1 048 324 | 1 913 | 540.50 | 0.00% | 289 948 | 536 | ||||||
16.8.1995 | 537.00 | +0.37% | 990 228 | 1 844 | 532.00 | 0.00% | 328 287 | 623 | ||||||
28.7.1995 | 537.00 | +0.37% | 600 903 | 1 119 | 536.00 | +1.00% | 344 202 | 639 | ||||||
14.7.1995 | 512.00 | +0.39% | 3 543 040 | 6 920 | 505.00 | +2.00% | 259 691 | 512 | ||||||
18.4.1996 | 478.00 | +0.42% | 1 645 754 | 3 443 | 471.10 | 0.00% | 479 923 | 1 001 | ||||||
29.9.1995 | 675.00 | +0.44% | 4 003 425 | 5 931 | 663.00 | 0.00% | 840 779 | 1 266 | ||||||
27.9.1995 | 668.00 | +0.45% | 2 553 096 | 3 822 | 662.00 | +1.00% | 1 253 052 | 1 894 | ||||||
31.1.1996 | 656.00 | +0.45% | 1 777 760 | 2 710 | 653.00 | 0.00% | 490 928 | 753 | ||||||
26.6.1997 | 111.00 | +0.45% | 228 216 | 2 056 | 105.00 | +1.80% | 154 685 | 1 428 | ||||||
1.8.1997 | 109.00 | +0.46% | 52 974 | 486 | 106.50 | +3.08% | 112 943 | 1 049 | ||||||
29.1.1996 | 651.00 | +0.46% | 2 749 824 | 4 224 | 646.00 | 0.00% | 401 621 | 624 | ||||||
7.9.1995 | 651.00 | +0.46% | 2 344 251 | 3 601 | 642.00 | +2.00% | 952 731 | 1 487 | ||||||
6.9.1995 | 648.00 | +0.46% | 2 383 344 | 3 678 | 638.00 | 0.00% | 730 245 | 1 157 | ||||||
12.1.1996 | 640.00 | +0.47% | 1 608 320 | 2 513 | 633.00 | +1.00% | 252 566 | 402 | ||||||
24.2.1997 | 213.00 | +0.47% | 680 961 | 3 197 | 207.00 | -4.65% | 162 135 | 779 | ||||||
12.2.1996 | 625.00 | +0.48% | 859 375 | 1 375 | 626.00 | +3.00% | 426 395 | 677 | ||||||
5.3.1996 | 626.00 | +0.48% | 1 857 968 | 2 968 | 619.10 | -1.00% | 924 351 | 1 504 | ||||||
14.3.1996 | 628.00 | +0.48% | 2 032 836 | 3 237 | 624.10 | -1.00% | 1 127 443 | 1 787 | ||||||
13.12.1995 | 606.00 | +0.49% | 448 440 | 740 | 602.00 | 0.00% | 339 273 | 564 | ||||||
15.12.1995 | 611.00 | +0.49% | 1 429 740 | 2 340 | 610.00 | 0.00% | 237 333 | 393 | ||||||
11.2.1997 | 202.00 | +0.49% | 1 594 588 | 7 894 | 193.80 | +0.20% | 269 260 | 1 348 | ||||||
12.12.1995 | 603.00 | +0.50% | 489 033 | 811 | 600.00 | 0.00% | 400 856 | 665 | ||||||
10.5.1996 | 396.00 | +0.50% | 4 717 944 | 11 914 | 391.60 | -1.00% | 788 088 | 2 010 | ||||||
23.7.1997 | 118.22 | +0.51% | 201 210 | 1 702 | 115.00 | +1.65% | 89 569 | 774 | ||||||
22.7.1997 | 117.62 | +0.52% | 238 769 | 2 030 | 109.20 | +0.82% | 99 955 | 878 | ||||||
19.12.1996 | 186.20 | +0.53% | 1 135 448 | 6 098 | 177.70 | -4.24% | 349 392 | 1 940 | ||||||
4.8.1995 | 558.00 | +0.54% | 1 338 084 | 2 398 | 547.00 | +1.00% | 735 845 | 1 346 | ||||||
21.7.1995 | 557.00 | +0.54% | 2 898 071 | 5 203 | 550.00 | +1.00% | 312 885 | 569 | ||||||
28.9.1995 | 672.00 | +0.59% | 2 778 720 | 4 135 | 665.00 | 0.00% | 1 186 813 | 1 786 | ||||||
26.9.1995 | 665.00 | +0.60% | 3 680 110 | 5 534 | 657.00 | 0.00% | 745 098 | 1 139 | ||||||
25.9.1995 | 661.00 | +0.60% | 3 597 162 | 5 442 | 655.00 | +3.00% | 912 304 | 1 394 | ||||||
1.2.1996 | 660.00 | +0.60% | 2 803 680 | 4 248 | 620.50 | +1.00% | 819 948 | 1 248 | ||||||
21.9.1995 | 650.00 | +0.61% | 4 388 800 | 6 752 | ||||||||||
19.10.1995 | 639.00 | +0.62% | 2 652 489 | 4 151 | 628.00 | +1.00% | 1 131 871 | 1 783 | ||||||
22.10.1997 | 317.00 | +0.63% | 430 803 | 1 359 | 312.10 | -0.73% | 1 133 948 | 3 642 | ||||||
16.10.1995 | 629.00 | +0.64% | 1 664 963 | 2 647 | 625.00 | +2.00% | 1 177 481 | 1 885 | ||||||
13.10.1995 | 625.00 | +0.64% | 1 911 250 | 3 058 | 584.00 | 0.00% | 632 428 | 1 036 | ||||||
29.2.1996 | 626.00 | +0.64% | 4 767 616 | 7 616 | 620.00 | -1.00% | 1 532 161 | 2 505 | ||||||
13.8.1996 | 312.00 | +0.64% | 263 952 | 846 | 310.00 | +4.00% | 557 264 | 1 793 | ||||||
16.8.1996 | 303.00 | +0.66% | 460 257 | 1 519 | 296.30 | -2.00% | 170 801 | 574 | ||||||
25.6.1996 | 297.00 | +0.67% | 1 114 938 | 3 754 | 300.00 | +1.00% | 465 733 | 1 573 | ||||||
21.6.1996 | 295.00 | +0.68% | 2 064 115 | 6 997 | 292.20 | 0.00% | 310 048 | 1 064 | ||||||
20.8.1996 | 292.00 | +0.68% | 224 840 | 770 | 285.20 | -2.00% | 155 358 | 536 | ||||||
29.8.1996 | 295.00 | +0.68% | 1 068 490 | 3 622 | 287.00 | -2.00% | 154 977 | 538 | ||||||
17.7.1997 | 115.00 | +0.70% | 95 450 | 830 | 108.70 | +0.72% | 133 345 | 1 183 | ||||||
14.11.1996 | 111.00 | +0.70% | 768 675 | 6 925 | 108.10 | -3.84% | 86 704 | 787 | ||||||
17.6.1997 | 111.00 | +0.72% | 278 166 | 2 506 | 107.50 | +0.62% | 109 151 | 1 015 | ||||||
20.7.1995 | 554.00 | +0.72% | 2 826 508 | 5 102 | 546.00 | +2.00% | 302 846 | 558 | ||||||
31.7.1995 | 541.00 | +0.74% | 762 269 | 1 409 | 540.00 | -1.00% | 255 471 | 478 | ||||||
10.8.1995 | 535.00 | +0.75% | 1 080 700 | 2 020 | 530.00 | -3.00% | 218 683 | 415 | ||||||
18.7.1995 | 536.00 | +0.75% | 1 382 880 | 2 580 | 525.50 | +1.00% | 221 683 | 424 | ||||||
14.2.1996 | 640.00 | +0.78% | 3 157 120 | 4 933 | 631.20 | +2.00% | 552 929 | 876 | ||||||
24.1.1996 | 645.00 | +0.78% | 1 558 965 | 2 417 | 636.00 | 0.00% | 800 587 | 1 257 | ||||||
15.1.1996 | 645.00 | +0.78% | 1 017 165 | 1 577 | 645.00 | +1.00% | 432 877 | 681 | ||||||
17.10.1995 | 634.00 | +0.79% | 3 597 316 | 5 674 | 624.00 | 0.00% | 891 074 | 1 428 | ||||||
15.3.1996 | 633.00 | +0.79% | 1 411 590 | 2 230 | 626.40 | 0.00% | 971 839 | 1 536 | ||||||
13.11.1995 | 627.00 | +0.80% | 1 563 111 | 2 493 | 623.50 | 0.00% | 687 056 | 1 098 | ||||||
12.7.1995 | 500.00 | +0.80% | 1 337 500 | 2 675 | 492.00 | +1.00% | 241 075 | 492 | ||||||
23.10.1996 | 183.00 | +0.82% | 427 854 | 2 338 | 174.00 | -2.78% | 109 174 | 633 | ||||||
11.12.1995 | 600.00 | +0.84% | 545 400 | 909 | 599.00 | 0.00% | 2 622 628 | 4 340 | ||||||
22.7.1996 | 353.00 | +0.85% | 598 688 | 1 696 | 350.00 | +2.00% | 94 972 | 268 | ||||||
18.6.1997 | 112.00 | +0.90% | 171 024 | 1 527 | 105.00 | +1.59% | 241 981 | 2 215 | ||||||
30.6.1997 | 112.00 | +0.90% | 93 072 | 831 | 108.40 | +3.87% | 87 169 | 783 | ||||||
30.4.1996 | 435.00 | +0.92% | 1 080 975 | 2 485 | 429.90 | -1.00% | 481 097 | 1 120 | ||||||
3.10.1995 | 655.00 | +0.92% | 2 435 945 | 3 719 | 675.50 | -1.00% | 393 117 | 605 | ||||||
1.8.1995 | 546.00 | +0.92% | 945 126 | 1 731 | 539.00 | +1.00% | 294 688 | 546 | ||||||
11.8.1995 | 540.00 | +0.93% | 1 251 180 | 2 317 | 532.00 | +1.00% | 208 701 | 393 | ||||||
17.8.1995 | 542.00 | +0.93% | 1 259 066 | 2 323 | 533.00 | +1.00% | 453 559 | 852 | ||||||
20.10.1995 | 645.00 | +0.93% | 1 899 525 | 2 945 | 642.00 | +1.00% | 1 434 325 | 2 247 | ||||||
25.7.1997 | 120.62 | +0.93% | 292 745 | 2 427 | 119.20 | +1.45% | 82 097 | 684 | ||||||
10.11.1997 | 325.00 | +0.93% | 1 182 025 | 3 637 | 311.00 | -1.77% | 407 252 | 1 303 | ||||||
30.8.1995 | 643.00 | +0.94% | 10 431 389 | 16 223 | 642.50 | 0.00% | 530 850 | 841 | ||||||
14.11.1995 | 633.00 | +0.95% | 3 667 602 | 5 794 | 627.00 | 0.00% | 1 040 362 | 1 655 | ||||||
4.12.1995 | 601.00 | +1.00% | 1 103 436 | 1 836 | 599.00 | 0.00% | 379 471 | 632 | ||||||
14.1.1997 | 202.00 | +1.00% | 252 500 | 1 250 | 190.00 | +1.06% | 143 134 | 713 | ||||||
27.11.1995 | 581.00 | +1.04% | 809 914 | 1 394 | 582.00 | -1.00% | 809 089 | 1 386 | ||||||
6.2.1996 | 657.00 | +1.07% | 676 710 | 1 030 | 644.50 | +1.00% | 433 345 | 671 | ||||||
22.9.1995 | 657.00 | +1.07% | 2 800 791 | 4 263 | 662.50 | 0.00% | 2 908 514 | 4 576 | ||||||
23.12.1996 | 187.00 | +1.08% | 841 500 | 4 500 | 183.00 | -1.63% | 140 530 | 803 | ||||||
24.7.1997 | 119.50 | +1.08% | 139 337 | 1 166 | 119.00 | +2.22% | 169 651 | 1 434 | ||||||
8.3.1996 | 640.00 | +1.10% | 2 027 520 | 3 168 | 636.00 | +1.00% | 1 501 723 | 2 362 | ||||||
9.11.1995 | 640.00 | +1.10% | 3 106 560 | 4 854 | 628.00 | -1.00% | 764 417 | 1 220 | ||||||
21.10.1996 | 179.00 | +1.12% | 456 450 | 2 550 | 177.50 | -0.09% | 123 646 | 712 | ||||||
18.10.1996 | 177.00 | +1.14% | 299 484 | 1 692 | 164.60 | +0.31% | 145 670 | 838 | ||||||
10.4.1997 | 139.50 | +1.16% | 260 168 | 1 865 | 138.00 | +0.88% | 206 211 | 1 540 | ||||||
15.4.1996 | 520.00 | +1.16% | 2 987 400 | 5 745 | 500.00 | 0.00% | 1 013 524 | 1 989 | ||||||
13.11.1997 | 335.00 | +1.20% | 2 168 790 | 6 474 | 324.00 | +1.91% | 915 370 | 2 798 | ||||||
11.7.1995 | 496.00 | +1.22% | 3 536 976 | 7 131 | 495.00 | -1.00% | 316 934 | 653 | ||||||
22.4.1996 | 491.00 | +1.23% | 1 254 996 | 2 556 | 481.60 | +2.00% | 441 814 | 918 | ||||||
22.8.1995 | 569.00 | +1.24% | 6 677 784 | 11 736 | 570.00 | +6.00% | 2 059 661 | 3 512 | ||||||
14.10.1997 | 325.00 | +1.24% | 1 390 350 | 4 278 | 317.20 | -0.56% | 848 604 | 2 685 | ||||||
21.8.1995 | 562.00 | +1.26% | 3 200 590 | 5 695 | 560.00 | +2.00% | 524 770 | 951 | ||||||
3.8.1995 | 555.00 | +1.27% | 3 201 795 | 5 769 | 543.00 | +1.00% | 466 002 | 857 | ||||||
7.3.1996 | 633.00 | +1.28% | 3 017 511 | 4 767 | 633.20 | +1.00% | 1 847 594 | 2 929 | ||||||
6.11.1997 | 315.00 | +1.28% | 2 467 395 | 7 833 | 312.30 | +1.37% | 904 051 | 2 942 | ||||||
5.11.1997 | 311.00 | +1.30% | 638 483 | 2 053 | 302.40 | +0.85% | 609 594 | 2 011 | ||||||
25.9.1996 | 233.00 | +1.30% | 209 001 | 897 | 219.00 | +0.28% | 146 901 | 632 | ||||||
27.3.1997 | 173.00 | +1.32% | 297 387 | 1 719 | 165.30 | +0.23% | 185 752 | 1 119 | ||||||
16.6.1995 | 533.00 | +1.33% | 782 444 | 1 468 | 530.00 | +3.00% | 298 977 | 576 | ||||||
30.10.1997 | 299.00 | +1.35% | 880 854 | 2 946 | 294.10 | +0.13% | 444 712 | 1 510 | ||||||
22.10.1996 | 181.50 | +1.39% | 173 514 | 956 | 170.10 | +2.15% | 141 400 | 797 | ||||||
5.2.1996 | 650.00 | +1.40% | 1 015 300 | 1 562 | 641.50 | -2.00% | 607 525 | 946 | ||||||
19.4.1996 | 485.00 | +1.46% | 1 399 225 | 2 885 | 465.90 | -2.00% | 656 840 | 1 392 | ||||||
27.10.1995 | 685.00 | +1.48% | 5 551 240 | 8 104 | 674.00 | -1.00% | 844 686 | 1 267 | ||||||
5.12.1995 | 610.00 | +1.49% | 617 930 | 1 013 | 575.50 | 0.00% | 307 068 | 510 | ||||||
16.7.1997 | 114.20 | +1.51% | 399 015 | 3 494 | 105.30 | +3.37% | 91 878 | 821 | ||||||
12.11.1997 | 331.00 | +1.53% | 2 316 669 | 6 999 | 320.50 | -0.83% | 812 749 | 2 532 | ||||||
9.9.1996 | 257.00 | +1.58% | 463 114 | 1 802 | 230.10 | 0.00% | 116 113 | 475 | ||||||
13.2.1996 | 635.00 | +1.60% | 756 920 | 1 192 | 631.00 | -1.00% | 378 610 | 610 | ||||||
16.5.1997 | 126.00 | +1.61% | 469 854 | 3 729 | 113.40 | -0.29% | 92 587 | 770 | ||||||
3.7.1996 | 295.00 | +1.72% | 335 120 | 1 136 | 292.20 | +1.00% | 262 054 | 878 | ||||||
21.7.1997 | 117.00 | +1.73% | 229 905 | 1 965 | 117.00 | +0.74% | 133 807 | 1 185 | ||||||
22.11.1996 | 120.10 | +1.77% | 267 823 | 2 230 | 120.00 | -1.48% | 50 479 | 431 | ||||||
31.7.1996 | 331.00 | +1.84% | 174 106 | 526 | 328.00 | -4.00% | 97 671 | 300 | ||||||
24.1.1997 | 215.00 | +1.89% | 435 375 | 2 025 | 216.00 | -1.60% | 160 720 | 764 | ||||||
28.7.1997 | 123.00 | +1.97% | 122 385 | 995 | 115.00 | -3.41% | 112 450 | 970 | ||||||
13.7.1995 | 510.00 | +2.00% | 2 929 950 | 5 745 | 501.00 | +2.00% | 588 918 | 1 184 | ||||||
24.6.1997 | 110.20 | +2.03% | 245 305 | 2 226 | 106.30 | -0.50% | 45 158 | 425 | ||||||
5.5.1997 | 140.00 | +2.18% | 472 360 | 3 374 | 132.10 | +1.51% | 123 685 | 916 | ||||||
7.11.1997 | 322.00 | +2.22% | 1 258 054 | 3 907 | 313.30 | +3.54% | 949 142 | 2 983 | ||||||
3.6.1997 | 114.00 | +2.24% | 177 612 | 1 558 | 107.10 | -2.51% | 73 042 | 680 | ||||||
23.8.1995 | 582.00 | +2.28% | 2 049 804 | 3 522 | 592.50 | -2.00% | 594 124 | 1 030 | ||||||
27.1.1997 | 220.00 | +2.32% | 371 360 | 1 688 | 210.00 | +0.66% | 128 539 | 607 | ||||||
4.11.1997 | 307.00 | +2.33% | 763 509 | 2 487 | 300.90 | 499 196 | 1 661 | |||||||
18.8.1995 | 555.00 | +2.39% | 1 208 235 | 2 177 | 555.00 | +2.00% | 970 501 | 1 786 | ||||||
2.10.1996 | 214.00 | +2.39% | 1 271 802 | 5 943 | 213.10 | +2.56% | 323 396 | 1 489 | ||||||
6.9.1996 | 253.00 | +2.42% | 441 738 | 1 746 | 246.20 | -1.00% | 421 384 | 1 725 | ||||||
27.5.1997 | 112.00 | +2.47% | 665 616 | 5 943 | 104.60 | +4.30% | 162 469 | 1 480 | ||||||
31.12.1996 | 173.20 | +2.47% | 58 368 | 337 | 171.60 | +2.00% | 29 298 | 171 | ||||||
23.9.1997 | 366.00 | +2.52% | 2 709 132 | 7 402 | 352.00 | -0.43% | 1 036 381 | 2 925 | ||||||
5.3.1997 | 200.00 | +2.56% | 932 400 | 4 662 | 190.20 | -0.39% | 320 578 | 1 664 | ||||||
25.4.1997 | 139.00 | +2.59% | 560 587 | 4 033 | 134.90 | +2.27% | 251 005 | 1 837 | ||||||
19.7.1995 | 550.00 | +2.61% | 1 265 550 | 2 301 | 540.00 | +2.00% | 436 317 | 818 | ||||||
4.3.1997 | 195.00 | +2.63% | 589 095 | 3 021 | 195.10 | +1.11% | 439 460 | 2 272 | ||||||
13.6.1997 | 116.00 | +2.65% | 218 196 | 1 881 | 110.40 | -0.27% | 40 891 | 370 | ||||||
24.10.1995 | 666.00 | +2.93% | 5 669 658 | 8 513 | ||||||||||
30.5.1996 | 349.00 | +2.94% | 6 376 230 | 18 270 | 340.00 | +1.00% | 2 200 255 | 6 137 | ||||||
25.10.1995 | 686.00 | +3.00% | 7 243 474 | 10 559 | 675.00 | +2.00% | 2 367 405 | 3 591 | ||||||
29.5.1997 | 121.13 | +3.00% | 652 527 | 5 387 | 112.00 | +1.31% | 83 321 | 730 | ||||||
22.8.1996 | 302.00 | +3.07% | 762 550 | 2 525 | 300.00 | +2.00% | 178 149 | 608 | ||||||
8.8.1996 | 325.00 | +3.17% | 426 725 | 1 313 | 295.60 | 0.00% | 265 961 | 850 | ||||||
15.9.1997 | 356.00 | +3.18% | 1 012 108 | 2 843 | 355.60 | +4.78% | 2 600 645 | 7 075 | ||||||
6.5.1997 | 144.50 | +3.21% | 1 671 865 | 11 570 | 138.00 | +1.08% | 102 906 | 754 | ||||||
6.10.1995 | 665.00 | +3.26% | 5 683 755 | 8 547 | 651.00 | +2.00% | 1 328 369 | 2 032 | ||||||
5.8.1997 | 107.00 | +3.33% | 43 014 | 402 | 106.10 | -1.47% | 187 122 | 1 768 | ||||||
16.7.1996 | 370.00 | +3.35% | 1 623 560 | 4 388 | 370.00 | 0.00% | 337 164 | 942 | ||||||
5.10.1995 | 644.00 | +3.37% | 2 194 108 | 3 407 | 644.00 | 0.00% | 759 682 | 1 184 | ||||||
9.6.1997 | 112.00 | +3.51% | 160 944 | 1 437 | 112.30 | +1.75% | 80 441 | 732 | ||||||
12.3.1996 | 642.00 | +3.54% | 14 063 652 | 21 906 | 640.20 | +2.00% | 1 911 871 | 2 988 | ||||||
10.6.1997 | 116.00 | +3.57% | 278 864 | 2 404 | 112.00 | -0.34% | 71 291 | 651 | ||||||
|
Údaje o firmách, HARVARD.PRŮM.HOLD.
Zpravodajství k akcii HARVARD.PRŮM.HOLD.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky