ALMET, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ALMET | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1995 | 450.00 | +465.00% | 1 800 | 4 | +29.00% | 0 | 0 | |||||||
3.7.1998 | 0.00 | +19.89% | 0 | 0 | ||||||||||
7.6.1999 | 62.00 | +14.81% | 0 | 0 | ||||||||||
2.2.1999 | 150.00 | +12.35% | 2 194 | 15 | ||||||||||
9.7.1998 | 0.00 | +11.26% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | +10.31% | 0 | 0 | ||||||||||
9.12.1998 | 297.00 | +10.00% | 0 | 0 | ||||||||||
2.7.1999 | 77.00 | +10.00% | 0 | 0 | ||||||||||
18.11.1999 | 194.70 | +10.00% | 0 | 0 | ||||||||||
15.11.1999 | 150.70 | +10.00% | 0 | 0 | ||||||||||
10.11.1999 | 113.30 | +10.00% | 0 | 0 | ||||||||||
17.9.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
21.9.1999 | 72.60 | +10.00% | 0 | 0 | ||||||||||
25.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 385.00 | +10.00% | 770 | 2 | ||||||||
18.3.1996 | 1 090.00 | +0.46% | 26 160 | 24 | 1 142.00 | +10.00% | 4 568 | 4 | ||||||
14.3.1996 | 1 085.00 | +9.59% | 59 675 | 55 | 1 000.00 | +10.00% | 30 000 | 30 | ||||||
8.2.1996 | 900.00 | -3.22% | 1 800 | 2 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 870.00 | 0.00% | 0 | 0 | 982.00 | +10.00% | 1 964 | 2 | ||||||
14.11.1995 | 870.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 870.00 | +0.11% | 24 360 | 28 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 869.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1996 | 1 400.00 | -0.63% | 28 000 | 20 | 1 650.00 | +10.00% | 16 500 | 10 | ||||||
14.11.1996 | 1 423.00 | +9.96% | 5 692 | 4 | 1 650.00 | +10.00% | 26 400 | 16 | ||||||
18.11.1996 | 1 565.00 | +9.97% | 0 | 0 | 1 650.00 | +10.00% | 16 500 | 10 | ||||||
8.11.1999 | 93.70 | +9.97% | 0 | 0 | ||||||||||
11.11.1999 | 124.60 | +9.97% | 0 | 0 | ||||||||||
14.8.1998 | 320.00 | +9.96% | 7 680 | 24 | ||||||||||
16.11.1999 | 165.70 | +9.95% | 0 | 0 | ||||||||||
12.11.1999 | 137.00 | +9.95% | 0 | 0 | ||||||||||
16.8.1999 | 66.40 | +9.93% | 0 | 0 | ||||||||||
9.11.1999 | 103.00 | +9.92% | 0 | 0 | ||||||||||
8.4.1998 | 0.00 | +9.92% | 0 | 0 | ||||||||||
22.9.1999 | 79.80 | +9.91% | 0 | 0 | ||||||||||
28.7.1999 | 60.20 | +9.85% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | +9.80% | 0 | 0 | ||||||||||
13.8.1998 | 0.00 | +9.79% | 0 | 0 | ||||||||||
30.12.1998 | 326.00 | +9.76% | 0 | 0 | ||||||||||
1.10.1997 | 236.00 | +9.76% | 1 888 | 8 | ||||||||||
29.7.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
28.7.1998 | 287.00 | +9.75% | 574 | 2 | ||||||||||
9.4.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
7.4.1998 | 0.00 | +9.30% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | +9.30% | 0 | 0 | ||||||||||
11.5.1999 | 94.00 | +9.30% | 0 | 0 | ||||||||||
29.10.1997 | +9.13% | 0 | ||||||||||||
14.5.1996 | 1 490.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.11.1995 | 915.00 | +0.54% | 102 480 | 112 | 982.00 | +9.00% | 1 964 | 2 | ||||||
27.11.1995 | 915.00 | 0.00% | 10 065 | 11 | +9.00% | 0 | 0 | |||||||
26.10.1995 | 720.00 | +1.40% | 30 960 | 43 | 677.00 | +9.00% | 17 467 | 26 | ||||||
3.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
30.5.1995 | 450.00 | 0.00% | 14 400 | 32 | 404.00 | +9.00% | 9 696 | 24 | ||||||
10.7.1998 | 399.00 | +8.67% | 17 955 | 45 | ||||||||||
6.6.1995 | 450.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.8.1995 | 500.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.8.1995 | 500.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.10.1995 | 651.00 | +1.71% | 2 604 | 4 | +8.00% | 0 | 0 | |||||||
30.1.1996 | 930.00 | 0.00% | 0 | 0 | 1 030.00 | +8.00% | 10 300 | 10 | ||||||
1.7.1999 | 70.00 | +7.69% | 0 | 0 | ||||||||||
29.4.1999 | 86.00 | +7.50% | 688 | 8 | ||||||||||
1.7.1998 | 0.00 | +7.42% | 0 | 0 | ||||||||||
7.4.1999 | 87.00 | +7.40% | 0 | 0 | ||||||||||
14.3.1997 | 1 195.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
15.2.1999 | 150.00 | +7.06% | 0 | 0 | ||||||||||
29.3.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 300.00 | +7.00% | 10 400 | 8 | ||||||
21.8.1995 | 525.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.8.1995 | 525.00 | +5.00% | 0 | 0 | 460.00 | +7.00% | 7 360 | 16 | ||||||
27.5.1998 | 0.00 | +6.85% | 0 | 0 | ||||||||||
17.11.1999 | 177.00 | +6.81% | 8 850 | 50 | ||||||||||
3.3.1998 | 150.50 | +6.73% | 1 204 | 8 | ||||||||||
9.12.1996 | 1 650.00 | +10.00% | 13 200 | 8 | 1 600.10 | +6.67% | 3 200 | 2 | ||||||
24.4.1998 | 0.00 | +6.45% | 0 | 0 | ||||||||||
13.10.1998 | 330.00 | +6.45% | 5 940 | 18 | ||||||||||
4.2.1999 | 140.00 | +6.06% | 0 | 0 | ||||||||||
25.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
4.4.1996 | 1 230.00 | -1.60% | 676 500 | 550 | 1 250.00 | +6.00% | 6 250 | 5 | ||||||
7.3.1996 | 990.00 | 0.00% | 37 620 | 38 | +6.00% | 0 | 0 | |||||||
10.4.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
6.3.1997 | 1 195.00 | 0.00% | 0 | 0 | +5.81% | 0 | ||||||||
2.9.1999 | 82.10 | +5.79% | 0 | 0 | ||||||||||
12.12.1996 | 1 640.00 | -0.60% | 32 800 | 20 | 1 600.00 | +5.77% | 23 800 | 15 | ||||||
5.5.1998 | 0.00 | +5.51% | 0 | 0 | ||||||||||
18.8.1999 | 71.40 | +5.46% | 0 | 0 | ||||||||||
6.11.1996 | 1 070.00 | 0.00% | 0 | 0 | +5.41% | 0 | ||||||||
2.3.1999 | 128.50 | +5.32% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
4.2.1997 | 1 329.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
27.2.1997 | 1 323.00 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
5.11.1997 | +5.26% | 0 | ||||||||||||
19.3.1999 | 81.00 | +5.19% | 2 835 | 35 | ||||||||||
9.2.1998 | 0.00 | +5.14% | 0 | 0 | ||||||||||
22.4.1998 | 176.00 | +5.07% | 704 | 4 | ||||||||||
14.4.1998 | 189.00 | +5.00% | 378 | 2 | ||||||||||
5.10.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
14.11.1997 | +5.00% | 0 | ||||||||||||
25.11.1996 | 1 409.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
3.9.1996 | 1 310.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 1 191.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 1 191.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 1 083.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 428.50 | +5.00% | 1 429 | 1 | ||||||
10.6.1996 | 1 450.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.5.1996 | 1 430.00 | 0.00% | 52 910 | 37 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 1 500.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 990.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 1 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.3.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 146.00 | +5.00% | 11 460 | 10 | ||||||
25.9.1995 | 600.00 | 0.00% | 192 000 | 320 | 590.00 | +5.00% | 4 720 | 8 | ||||||
11.9.1995 | 600.00 | +3.44% | 7 200 | 12 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 869.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
19.6.1995 | 460.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 550.00 | +3.77% | 11 000 | 20 | +5.00% | 0 | 0 | |||||||
21.10.1997 | 189.00 | +4.94% | 1 444 | 8 | ||||||||||
17.11.1997 | +4.76% | 0 | ||||||||||||
17.12.1996 | 1 640.00 | 0.00% | 0 | 0 | 1 650.00 | +4.76% | 39 600 | 24 | ||||||
20.8.1999 | 77.10 | +4.61% | 0 | 0 | ||||||||||
1.10.1996 | 1 512.00 | 0.00% | 0 | 0 | 1 490.00 | +4.56% | 5 960 | 4 | ||||||
4.5.1998 | 0.00 | +4.25% | 0 | 0 | ||||||||||
4.8.1995 | 500.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 358.00 | +4.00% | 3 196 | 9 | ||||||||
5.12.1995 | 973.00 | 0.00% | 0 | 0 | 980.00 | +4.00% | 11 220 | 12 | ||||||
1.12.1995 | 920.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.11.1995 | 920.00 | +0.54% | 48 760 | 53 | 940.00 | +4.00% | 8 460 | 9 | ||||||
14.12.1995 | 1 160.00 | 0.00% | 62 640 | 54 | 965.00 | +4.00% | 3 860 | 4 | ||||||
13.9.1995 | 600.00 | 0.00% | 10 800 | 18 | 590.00 | +4.00% | 3 540 | 6 | ||||||
23.4.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 340.00 | +4.00% | 10 720 | 8 | ||||||
1.3.1996 | 990.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.3.1996 | 990.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.3.1996 | 1 085.00 | 0.00% | 0 | 0 | 1 039.00 | +4.00% | 10 390 | 10 | ||||||
11.1.1996 | 1 050.00 | +0.47% | 84 000 | 80 | +4.00% | 0 | 0 | |||||||
20.12.1999 | 200.00 | +3.95% | 0 | 0 | ||||||||||
26.5.1998 | 0.00 | +3.93% | 0 | 0 | ||||||||||
20.1.1997 | 1 329.00 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
7.3.1997 | 1 195.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 11 600 | 8 | ||||||
5.3.1998 | 0.00 | +3.53% | 0 | 0 | ||||||||||
8.11.1996 | 1 177.00 | 0.00% | 0 | 0 | 1 500.00 | +3.44% | 1 500 | 1 | ||||||
23.4.1998 | 0.00 | +3.40% | 0 | 0 | ||||||||||
16.1.1997 | 1 329.00 | 0.00% | 0 | 0 | 1 550.00 | +3.33% | 12 400 | 8 | ||||||
4.3.1998 | 0.00 | +3.32% | 0 | 0 | ||||||||||
15.5.1998 | 0.00 | +3.30% | 0 | 0 | ||||||||||
27.4.1998 | 0.00 | +3.23% | 0 | 0 | ||||||||||
19.8.1999 | 73.70 | +3.22% | 0 | 0 | ||||||||||
15.4.1998 | 0.00 | +3.17% | 0 | 0 | ||||||||||
28.5.1998 | 0.00 | +3.10% | 0 | 0 | ||||||||||
24.6.1999 | 65.00 | +3.01% | 0 | 0 | ||||||||||
5.9.1996 | 1 441.00 | +10.00% | 0 | 0 | 1 500.00 | +3.00% | 15 000 | 10 | ||||||
26.7.1996 | 1 350.00 | 0.00% | 0 | 0 | 1 500.00 | +3.00% | 6 000 | 4 | ||||||
24.7.1996 | 1 500.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.5.1996 | 1 470.00 | 0.00% | 0 | 0 | 1 330.00 | +3.00% | 27 230 | 20 | ||||||
25.4.1996 | 1 430.00 | +2.14% | 57 200 | 40 | 1 380.00 | +3.00% | 9 640 | 7 | ||||||
13.6.1996 | 1 450.00 | 0.00% | 49 300 | 34 | 1 500.00 | +3.00% | 12 000 | 8 | ||||||
10.1.1996 | 1 045.00 | 0.00% | 0 | 0 | 1 010.00 | +3.00% | 38 380 | 38 | ||||||
9.1.1996 | 1 045.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.1.1996 | 970.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.2.1996 | 900.00 | 0.00% | 34 200 | 38 | +3.00% | 0 | 0 | |||||||
2.2.1996 | 930.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.3.1996 | 990.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 1 490.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.4.1996 | 1 230.00 | 0.00% | 0 | 0 | 1 300.00 | +3.00% | 34 675 | 27 | ||||||
17.10.1995 | 690.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.10.1995 | 707.00 | 0.00% | 0 | 0 | 665.00 | +3.00% | 1 330 | 2 | ||||||
1.11.1995 | 720.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
31.8.1995 | 570.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.6.1995 | 450.00 | 0.00% | 4 050 | 9 | +3.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
29.10.1996 | 885.00 | 0.00% | 0 | 0 | 1 500.00 | +2.80% | 3 000 | 2 | ||||||
6.4.1998 | 0.00 | +2.78% | 0 | 0 | ||||||||||
27.7.1998 | 261.50 | +2.54% | 2 615 | 10 | ||||||||||
26.8.1996 | 1 191.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.5.1996 | 1 425.00 | -5.00% | 31 350 | 22 | 1 535.00 | +2.00% | 6 140 | 4 | ||||||
17.7.1996 | 1 500.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 580.00 | 0.00% | 11 600 | 20 | +2.00% | 0 | 0 | |||||||
4.9.1995 | 580.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.8.1995 | 530.00 | +0.95% | 2 120 | 4 | +2.00% | 0 | 0 | |||||||
6.10.1995 | 640.00 | +4.91% | 0 | 0 | 610.00 | +2.00% | 1 220 | 2 | ||||||
5.10.1995 | 610.00 | +1.66% | 20 740 | 34 | +2.00% | 0 | 0 | |||||||
12.10.1995 | 690.00 | +4.22% | 5 520 | 8 | +2.00% | 0 | 0 | |||||||
27.3.1996 | 1 145.00 | 0.00% | 0 | 0 | 1 200.00 | +2.00% | 28 800 | 24 | ||||||
26.3.1996 | 1 145.00 | 0.00% | 0 | 0 | 1 200.00 | +2.00% | 21 200 | 18 | ||||||
20.2.1996 | 920.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.8.1999 | 67.70 | +1.95% | 0 | 0 | ||||||||||
9.4.1999 | 88.60 | +1.83% | 3 101 | 35 | ||||||||||
21.2.1997 | 1 326.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
4.10.1996 | 1 361.00 | 0.00% | 0 | 0 | 1 500.00 | +1.69% | 15 000 | 10 | ||||||
23.9.1996 | 1 570.00 | 0.00% | 0 | 0 | +1.66% | 0 | 0 | |||||||
21.9.1998 | 0.00 | +1.66% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | +1.66% | 0 | 0 | ||||||||||
12.8.1998 | 0.00 | +1.54% | 0 | 0 | ||||||||||
22.11.1999 | 197.40 | +1.38% | 197 | 1 | ||||||||||
12.10.1999 | 82.10 | +1.23% | 0 | 0 | ||||||||||
24.9.1996 | 1 570.00 | 0.00% | 0 | 0 | 1 550.00 | +1.20% | 23 150 | 15 | ||||||
26.1.1999 | 174.00 | +1.16% | 0 | 0 | ||||||||||
13.10.1999 | 83.00 | +1.09% | 664 | 8 | ||||||||||
30.7.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 550.00 | +1.00% | 16 650 | 11 | ||||||
15.7.1996 | 1 500.00 | 0.00% | 19 500 | 13 | 1 500.00 | +1.00% | 51 000 | 34 | ||||||
3.7.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 485.00 | +1.00% | 100 350 | 67 | ||||||
28.6.1996 | 1 450.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|
Údaje o firmách, ALMET
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?