IMPERIAL K.VARY, IMPERIAL KARL.VARY, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - IMPERIAL K.VARY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1997 | 213.00 | -4.91% | 213 | 1 | 0.00% | 0 | ||||||||
3.3.1997 | 223.00 | +4.69% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 224.00 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
25.2.1997 | 224.00 | 0.00% | 0 | 0 | 210.00 | -4.97% | 210 | 1 | ||||||
24.2.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 224.00 | 0.00% | 0 | 0 | 221.00 | +0.11% | 663 | 3 | ||||||
14.2.1997 | 224.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 224.00 | 0.00% | 0 | 0 | -10.15% | 0 | ||||||||
11.2.1997 | 224.00 | 0.00% | 0 | 0 | +11.81% | 0 | ||||||||
10.2.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 224.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 224.00 | 0.00% | 0 | 0 | -67.35% | 0 | ||||||||
27.1.1997 | 224.00 | 0.00% | 0 | 0 | -40.24% | 0 | ||||||||
24.1.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 224.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 224.00 | 0.00% | 0 | 0 | 1 128.00 | +9.94% | 1 128 | 1 | ||||||
6.1.1997 | 224.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
31.12.1996 | 224.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
30.12.1996 | 224.00 | -9.67% | 672 | 3 | +9.97% | 0 | ||||||||
4.3.1997 | 234.00 | +4.93% | 0 | 0 | -1.56% | 0 | ||||||||
13.11.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 242.00 | -9.70% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 245.00 | +4.70% | 0 | 0 | -0.02% | 0 | ||||||||
27.12.1996 | 248.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
23.12.1996 | 248.00 | -9.81% | 0 | 0 | +9.85% | 0 | ||||||||
6.3.1997 | 257.00 | +4.89% | 0 | 0 | +9.88% | 0 | ||||||||
15.11.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 266.00 | +9.91% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 268.00 | -9.76% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 269.00 | +4.66% | 0 | 0 | +2.51% | 0 | ||||||||
20.12.1996 | 275.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
19.12.1996 | 275.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
18.12.1996 | 275.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
17.12.1996 | 275.00 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
16.12.1996 | 275.00 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
13.12.1996 | 275.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
12.12.1996 | 275.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
11.12.1996 | 275.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
10.12.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 275.00 | 0.00% | 0 | 0 | -1.79% | 0 | ||||||||
3.12.1996 | 275.00 | 0.00% | 0 | 0 | -1.77% | 0 | ||||||||
2.12.1996 | 275.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 311 | 1 | ||||||
29.11.1996 | 275.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
28.11.1996 | 275.00 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
27.11.1996 | 275.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
26.11.1996 | 275.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
25.11.1996 | 275.00 | 0.00% | 0 | 0 | -9.79% | 0 | ||||||||
22.11.1996 | 275.00 | 0.00% | 0 | 0 | -5.74% | 0 | ||||||||
21.11.1996 | 275.00 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
20.11.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 275.00 | +3.38% | 825 | 3 | 0.00% | 0 | ||||||||
19.3.1997 | 279.00 | 0.00% | 0 | 0 | +6.12% | 0 | ||||||||
18.3.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 279.00 | 0.00% | 279 | 1 | 0.00% | 0 | ||||||||
13.3.1997 | 279.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 245 | 1 | ||||||
12.3.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 279.00 | +3.71% | 279 | 1 | 0.00% | 0 | ||||||||
6.11.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 297.00 | -9.72% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 329.00 | -9.86% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 365.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 399.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 405.00 | +1.50% | 405 | 1 | -9.84% | 0 | 0 | |||||||
20.3.1996 | 417.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 417.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.3.1996 | 417.00 | -9.93% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.9.1996 | 443.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 443.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 458.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 458.00 | +9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 463.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 463.00 | -6.46% | 926 | 2 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 478.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 492.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 492.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 492.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 495.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 495.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 503.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 503.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 503.00 | +9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 520.00 | -8.12% | 1 560 | 3 | -10.00% | 0 | 0 | |||||||
7.6.1996 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 525.00 | +9.83% | 4 200 | 8 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 531.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 531.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 531.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 545.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii IMPERIAL K.VARY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?