HŘEBČÍN NAPAJEDLA, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - HŘEBČÍN NAPAJEDLA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1997 | 332.00 | -4.87% | 12 616 | 38 | 504.90 | -4.55% | 1 010 | 2 | ||||||
4.2.1997 | 367.00 | +4.85% | 0 | 0 | 481.00 | 0.00% | 1 924 | 4 | ||||||
3.2.1997 | 350.00 | 0.00% | 0 | 0 | 481.00 | +9.81% | 1 924 | 4 | ||||||
12.2.1997 | 350.00 | 0.00% | 0 | 0 | 477.00 | 0.00% | 1 908 | 4 | ||||||
13.2.1997 | 350.00 | 0.00% | 0 | 0 | 430.00 | -9.85% | 8 600 | 20 | ||||||
4.6.1996 | 275.00 | 0.00% | 0 | 0 | 422.80 | +4.00% | 6 452 | 15 | ||||||
3.6.1996 | 275.00 | -5.17% | 1 100 | 4 | 413.00 | +10.00% | 1 652 | 4 | ||||||
31.5.1996 | 290.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 1 504 | 4 | ||||||
30.5.1996 | 290.00 | -9.93% | 5 800 | 20 | 376.00 | +10.00% | 4 512 | 12 | ||||||
24.2.1997 | 350.00 | 0.00% | 0 | 0 | 369.00 | -7.75% | 2 952 | 8 | ||||||
20.2.1997 | 349.00 | +4.80% | 0 | 0 | 369.00 | -10.00% | 5 535 | 15 | ||||||
25.2.1997 | 333.00 | -4.85% | 2 664 | 8 | 333.00 | -9.75% | 2 664 | 8 | ||||||
28.5.1996 | 322.00 | 0.00% | 0 | 0 | 311.00 | +10.00% | 2 488 | 8 | ||||||
12.3.1997 | 290.00 | +1.04% | 2 320 | 8 | 300.00 | +2.56% | 1 200 | 4 | ||||||
8.10.1996 | 290.00 | 0.00% | 0 | 0 | 290.00 | +4.71% | 2 220 | 8 | ||||||
7.3.1997 | 302.00 | 0.00% | 0 | 0 | 285.00 | -9.95% | 3 990 | 14 | ||||||
20.9.1996 | 331.00 | 0.00% | 0 | 0 | 278.00 | +4.00% | 4 412 | 16 | ||||||
27.3.1997 | 285.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 620 | 6 | ||||||
21.3.1997 | 300.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 080 | 4 | ||||||
11.6.1996 | 300.00 | 0.00% | 0 | 0 | 267.50 | -6.00% | 1 070 | 4 | ||||||
23.8.1996 | 261.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 3 181 | 12 | ||||||
16.8.1996 | 264.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 1 060 | 4 | ||||||
28.8.1996 | 265.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 3 180 | 12 | ||||||
4.10.1996 | 290.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 2 120 | 8 | ||||||
30.9.1996 | 298.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 1 060 | 4 | ||||||
17.10.1996 | 270.00 | -10.00% | 4 320 | 16 | 265.00 | -3.31% | 4 200 | 16 | ||||||
15.10.1996 | 300.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 1 060 | 4 | ||||||
14.10.1996 | 300.00 | +3.44% | 1 200 | 4 | 265.00 | 0.00% | 1 060 | 4 | ||||||
10.10.1996 | 290.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 1 060 | 4 | ||||||
24.10.1996 | 297.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 1 060 | 4 | ||||||
11.9.1996 | 285.00 | 0.00% | 0 | 0 | 263.50 | -1.00% | 1 054 | 4 | ||||||
29.8.1996 | 250.00 | -5.66% | 1 000 | 4 | 262.50 | -1.00% | 1 050 | 4 | ||||||
5.8.1996 | 240.00 | 0.00% | 2 880 | 12 | 261.10 | +5.00% | 1 044 | 4 | ||||||
1.8.1996 | 240.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 1 044 | 4 | ||||||
25.7.1996 | 240.00 | -9.77% | 960 | 4 | 261.10 | 0.00% | 1 044 | 4 | ||||||
24.7.1996 | 266.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 1 044 | 4 | ||||||
29.7.1996 | 240.00 | 0.00% | 0 | 0 | 260.60 | 0.00% | 1 042 | 4 | ||||||
9.8.1996 | 240.00 | 0.00% | 0 | 0 | 260.60 | 0.00% | 3 127 | 12 | ||||||
4.7.1996 | 266.00 | -9.83% | 2 128 | 8 | 260.10 | -2.00% | 2 031 | 8 | ||||||
3.7.1996 | 295.00 | 0.00% | 0 | 0 | 260.10 | 0.00% | 1 040 | 4 | ||||||
28.6.1996 | 295.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 2 080 | 8 | ||||||
24.6.1996 | 295.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 080 | 8 | ||||||
20.6.1996 | 295.00 | -1.66% | 11 800 | 40 | 260.00 | 0.00% | 1 040 | 4 | ||||||
19.6.1996 | 300.00 | 0.00% | 0 | 0 | 260.00 | +3.00% | 2 340 | 9 | ||||||
18.6.1996 | 300.00 | 0.00% | 0 | 0 | 260.00 | -2.00% | 2 014 | 8 | ||||||
17.7.1996 | 267.00 | 0.00% | 0 | 0 | 258.60 | -1.00% | 3 103 | 12 | ||||||
24.5.1996 | 322.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 1 032 | 4 | ||||||
23.5.1996 | 322.00 | +9.89% | 0 | 0 | 258.00 | +8.00% | 1 032 | 4 | ||||||
9.7.1996 | 266.00 | 0.00% | 0 | 0 | 256.60 | -1.00% | 1 026 | 4 | ||||||
4.4.1997 | 299.00 | +4.91% | 1 196 | 4 | 256.50 | -5.00% | 1 026 | 4 | ||||||
17.6.1996 | 300.00 | 0.00% | 0 | 0 | 256.20 | 0.00% | 1 025 | 4 | ||||||
25.6.1996 | 295.00 | 0.00% | 0 | 0 | 255.00 | -2.00% | 1 020 | 4 | ||||||
31.10.1996 | 268.00 | -9.76% | 0 | 0 | 252.00 | -4.90% | 1 008 | 4 | ||||||
2.8.1996 | 240.00 | 0.00% | 0 | 0 | 248.10 | -5.00% | 992 | 4 | ||||||
27.6.1996 | 295.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 2 223 | 9 | ||||||
10.4.1997 | 285.00 | 0.00% | 0 | 0 | 246.50 | -8.43% | 1 972 | 8 | ||||||
6.12.1996 | 284.00 | 0.00% | 0 | 0 | 239.00 | 0.00% | 1 912 | 8 | ||||||
22.11.1996 | 238.00 | 0.00% | 0 | 0 | 239.00 | 0.00% | 1 912 | 8 | ||||||
20.11.1996 | 217.00 | 0.00% | 0 | 0 | 239.00 | 0.00% | 2 868 | 12 | ||||||
18.11.1996 | 217.00 | -9.95% | 3 472 | 16 | 239.00 | 0.00% | 2 868 | 12 | ||||||
14.1.1997 | 252.00 | +5.00% | 0 | 0 | 238.00 | 0.00% | 1 904 | 8 | ||||||
17.4.1997 | 285.00 | 0.00% | 0 | 0 | 233.00 | 0.00% | 1 864 | 8 | ||||||
16.4.1997 | 285.00 | 0.00% | 0 | 0 | 233.00 | -9.93% | 932 | 4 | ||||||
22.4.1997 | 285.00 | 0.00% | 0 | 0 | 233.00 | 0.00% | 932 | 4 | ||||||
22.1.1997 | 277.00 | +4.92% | 0 | 0 | 226.50 | -4.83% | 906 | 4 | ||||||
18.4.1997 | 285.00 | 0.00% | 0 | 0 | 221.50 | -4.93% | 886 | 4 | ||||||
22.5.1997 | 290.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 420 | 11 | ||||||
20.12.1996 | 309.00 | 0.00% | 0 | 0 | 217.00 | +0.34% | 868 | 4 | ||||||
19.12.1996 | 309.00 | 0.00% | 0 | 0 | 216.50 | -9.51% | 1 730 | 8 | ||||||
7.7.1997 | 210.00 | +5.00% | 840 | 4 | ||||||||||
20.6.1997 | 200.00 | 0.00% | 800 | 4 | ||||||||||
11.6.1997 | 200.00 | 0.00% | 800 | 4 | ||||||||||
10.6.1997 | 200.00 | 0.00% | 800 | 4 | ||||||||||
6.6.1997 | 200.00 | 0.00% | 2 000 | 10 | ||||||||||
4.6.1997 | 200.00 | +0.50% | 2 400 | 12 | ||||||||||
3.6.1997 | 199.00 | +0.50% | 1 592 | 8 | ||||||||||
20.5.1996 | 293.00 | +9.73% | 5 860 | 20 | 195.00 | -19.00% | 1 560 | 8 | ||||||
29.3.1995 | 150.00 | +204.00% | 600 | 4 | 195.00 | +6.00% | 2 835 | 15 | ||||||
9.5.1996 | 221.00 | +9.95% | 2 652 | 12 | 193.00 | +10.00% | 1 544 | 8 | ||||||
19.4.1995 | 0 | 0 | 190.00 | -5.00% | 760 | 4 | ||||||||
3.4.1995 | 0 | 0 | 190.00 | -5.00% | 760 | 4 | ||||||||
16.5.1997 | 305.00 | 0.00% | 0 | 0 | 189.00 | -10.00% | 756 | 4 | ||||||
10.5.1996 | 221.00 | 0.00% | 0 | 0 | 179.50 | -7.00% | 1 436 | 8 | ||||||
2.5.1996 | 183.33 | 0.00% | 0 | 0 | 178.50 | +1.00% | 1 428 | 8 | ||||||
16.5.1996 | 267.00 | +9.87% | 21 360 | 80 | 178.00 | 0.00% | 712 | 4 | ||||||
15.5.1996 | 243.00 | 0.00% | 0 | 0 | 178.00 | -6.00% | 1 424 | 8 | ||||||
13.5.1996 | 243.00 | +9.95% | 13 608 | 56 | 176.60 | -2.00% | 706 | 4 | ||||||
7.5.1996 | 201.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 704 | 4 | ||||||
9.11.1999 | 176.00 | +10.00% | 2 816 | 16 | ||||||||||
24.4.1995 | 157.50 | +500.00% | 630 | 4 | 171.00 | -10.00% | 684 | 4 | ||||||
3.5.1996 | 183.33 | 0.00% | 0 | 0 | 170.50 | -4.00% | 682 | 4 | ||||||
22.12.1999 | 170.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 170.00 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 170.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1999 | 170.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1999 | 170.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 170.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1999 | 170.00 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 170.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 170.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 170.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1999 | 170.00 | +2.40% | 0 | 0 | ||||||||||
7.12.1999 | 166.00 | 0.00% | 0 | 0 | ||||||||||
6.12.1999 | 166.00 | +0.30% | 0 | 0 | ||||||||||
2.12.1999 | 166.00 | 0.00% | 664 | 4 | ||||||||||
1.12.1999 | 166.00 | +0.60% | 0 | 0 | ||||||||||
30.12.1999 | 166.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 166.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 166.00 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 166.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 166.00 | -2.35% | 0 | 0 | ||||||||||
3.12.1999 | 165.50 | -0.30% | 662 | 4 | ||||||||||
30.11.1999 | 165.00 | 0.00% | 0 | 0 | ||||||||||
29.11.1999 | 165.00 | 0.00% | 0 | 0 | ||||||||||
26.11.1999 | 165.00 | +3.06% | 0 | 0 | ||||||||||
27.10.1999 | 165.00 | +4.76% | 990 | 6 | ||||||||||
18.3.1996 | 150.00 | 0.00% | 9 450 | 63 | 165.00 | 0.00% | 1 320 | 8 | ||||||
15.3.1996 | 150.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 660 | 4 | ||||||
12.3.1996 | 150.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 660 | 4 | ||||||
16.4.1996 | 153.05 | 0.00% | 0 | 0 | 163.50 | -2.00% | 1 277 | 8 | ||||||
13.3.1996 | 150.00 | 0.00% | 0 | 0 | 162.50 | -2.00% | 1 300 | 8 | ||||||
11.4.1996 | 139.14 | -10.00% | 1 670 | 12 | 162.00 | 0.00% | 648 | 4 | ||||||
3.4.1996 | 154.10 | 0.00% | 0 | 0 | 160.50 | +1.00% | 1 284 | 8 | ||||||
25.11.1999 | 160.10 | 0.00% | 0 | 0 | ||||||||||
24.11.1999 | 160.10 | 0.00% | 0 | 0 | ||||||||||
23.11.1999 | 160.10 | 0.00% | 0 | 0 | ||||||||||
22.11.1999 | 160.10 | 0.00% | 0 | 0 | ||||||||||
19.11.1999 | 160.10 | +0.06% | 0 | 0 | ||||||||||
18.11.1999 | 160.00 | 0.00% | 0 | 0 | ||||||||||
17.11.1999 | 160.00 | 0.00% | 1 280 | 8 | ||||||||||
16.11.1999 | 160.00 | 0.00% | 0 | 0 | ||||||||||
15.11.1999 | 160.00 | 0.00% | 0 | 0 | ||||||||||
12.11.1999 | 160.00 | 0.00% | 0 | 0 | ||||||||||
11.11.1999 | 160.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1999 | 160.00 | -9.09% | 640 | 4 | ||||||||||
8.11.1999 | 160.00 | 0.00% | 0 | 0 | ||||||||||
5.11.1999 | 160.00 | 0.00% | 0 | 0 | ||||||||||
4.11.1999 | 160.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1999 | 160.00 | +6.59% | 0 | 0 | ||||||||||
25.7.1997 | 160.00 | 0.00% | 640 | 4 | ||||||||||
23.7.1997 | 160.00 | 0.00% | 640 | 4 | ||||||||||
22.7.1997 | 160.00 | -3.32% | 640 | 4 | ||||||||||
16.7.1998 | 157.50 | 0.00% | 630 | 4 | ||||||||||
15.7.1998 | 157.50 | -1.56% | 630 | 4 | ||||||||||
26.10.1999 | 157.50 | +5.00% | 0 | 0 | ||||||||||
5.3.1996 | 145.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 628 | 4 | ||||||
1.3.1996 | 145.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 1 884 | 12 | ||||||
9.5.1995 | 0 | 0 | 157.00 | +2.00% | 628 | 4 | ||||||||
1.4.1996 | 154.10 | +0.45% | 1 233 | 8 | 156.00 | +8.00% | 1 248 | 8 | ||||||
4.4.1996 | 154.60 | +0.32% | 1 855 | 12 | 155.50 | -3.00% | 1 244 | 8 | ||||||
17.7.1997 | 155.00 | +3.33% | 155 | 1 | ||||||||||
25.4.1995 | 165.37 | +499.00% | 0 | 0 | 154.00 | -10.00% | 616 | 4 | ||||||
3.7.1998 | 151.00 | 0.00% | 604 | 4 | ||||||||||
14.7.1997 | 150.30 | -2.40% | 1 653 | 11 | ||||||||||
19.3.1996 | 150.00 | 0.00% | 0 | 0 | 150.10 | -9.00% | 600 | 4 | ||||||
2.11.1999 | 150.10 | 0.00% | 0 | 0 | ||||||||||
1.11.1999 | 150.10 | +0.06% | 0 | 0 | ||||||||||
29.10.1999 | 150.00 | -9.09% | 0 | 0 | ||||||||||
25.10.1999 | 150.00 | +4.45% | 0 | 0 | ||||||||||
21.2.1996 | 135.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
16.2.1996 | 135.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 600 | 4 | ||||||
31.7.1998 | 150.00 | 0.00% | 600 | 4 | ||||||||||
24.7.1998 | 150.00 | 0.00% | 600 | 4 | ||||||||||
8.6.1995 | 186.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
28.3.1996 | 153.40 | +0.26% | 2 454 | 16 | 149.00 | +1.00% | 596 | 4 | ||||||
21.3.1996 | 150.00 | 0.00% | 0 | 0 | 147.60 | +3.00% | 590 | 4 | ||||||
27.3.1996 | 153.00 | 0.00% | 0 | 0 | 147.50 | -3.00% | 1 180 | 8 | ||||||
29.3.1996 | 153.40 | 0.00% | 0 | 0 | 145.00 | -3.00% | 580 | 4 | ||||||
16.6.1998 | 144.00 | +0.55% | 2 876 | 20 | ||||||||||
4.6.1998 | 144.00 | 0.00% | 576 | 4 | ||||||||||
15.2.1995 | 144.00 | 0.00% | 576 | 4 | ||||||||||
14.2.1995 | 125.00 | +307.00% | 2 750 | 22 | 144.00 | 0.00% | 288 | 2 | ||||||
9.2.1995 | 0 | 0 | 144.00 | +10.00% | 720 | 5 | ||||||||
22.10.1999 | 143.60 | +9.95% | 0 | 0 | ||||||||||
25.3.1996 | 153.00 | +2.00% | 1 836 | 12 | 143.10 | -5.00% | 572 | 4 | ||||||
20.3.1996 | 150.00 | 0.00% | 0 | 0 | 143.10 | -5.00% | 572 | 4 | ||||||
15.6.1998 | 143.00 | -0.69% | 1 144 | 8 | ||||||||||
18.6.1998 | 143.00 | +0.97% | 2 888 | 20 | ||||||||||
25.2.1998 | 142.50 | +4.01% | 998 | 7 | ||||||||||
19.2.1996 | 135.00 | 0.00% | 1 080 | 8 | 142.50 | -2.00% | 1 770 | 12 | ||||||
20.6.1995 | 185.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
9.6.1998 | 142.00 | -0.93% | 1 712 | 12 | ||||||||||
1.6.1998 | 141.00 | 0.00% | 564 | 4 | ||||||||||
28.5.1998 | 141.00 | 0.00% | 564 | 4 | ||||||||||
25.5.1998 | 141.00 | -2.75% | 1 128 | 8 | ||||||||||
19.5.1998 | 140.50 | -0.35% | 562 | 4 | ||||||||||
11.2.1998 | 140.00 | +2.18% | 1 120 | 8 | ||||||||||
16.2.1998 | 139.00 | -0.62% | 2 087 | 15 | ||||||||||
7.5.1998 | 138.00 | 0.00% | 552 | 4 | ||||||||||
27.4.1998 | 137.50 | +3.58% | 1 098 | 8 | ||||||||||
30.4.1998 | 137.00 | +0.36% | 1 096 | 8 | ||||||||||
24.2.1998 | 137.00 | -1.43% | 137 | 1 | ||||||||||
7.4.1998 | 136.00 | 0.00% | 544 | 4 | ||||||||||
6.4.1998 | 136.00 | +1.11% | 544 | 4 | ||||||||||
15.5.1998 | 134.00 | -4.62% | 536 | 4 | ||||||||||
25.4.1996 | 166.67 | +9.99% | 4 167 | 25 | 134.00 | -5.00% | 536 | 4 | ||||||
22.4.1996 | 151.52 | +9.99% | 2 727 | 18 | 134.00 | -10.00% | 2 010 | 15 | ||||||
8.2.1996 | 130.00 | 0.00% | 1 040 | 8 | 133.00 | -5.00% | 532 | 4 | ||||||
1.2.1996 | 130.00 | +1.56% | 2 080 | 16 | 133.00 | -5.00% | 1 064 | 8 | ||||||
31.3.1998 | 133.00 | +5.13% | 665 | 5 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky