HYDROPROJEKT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HYDROPROJEKT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 216.00 | +2 000.00% | 0 | 0 | ||||||||||
9.12.1993 | 180.00 | +2 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 259.00 | +1 990.00% | 0 | 0 | ||||||||||
10.2.1994 | 451.00 | +1 000.00% | 4 510 | 10 | ||||||||||
7.4.1994 | 716.00 | +998.00% | 4 296 | 6 | ||||||||||
2.5.1994 | 849.00 | +997.00% | 0 | 0 | ||||||||||
28.4.1994 | 772.00 | +997.00% | 2 316 | 3 | ||||||||||
15.2.1994 | 496.00 | +997.00% | 0 | 0 | ||||||||||
7.6.1994 | 663.00 | +995.00% | 0 | 0 | ||||||||||
13.1.1994 | 343.00 | +993.00% | 0 | 0 | ||||||||||
17.5.1994 | 609.00 | +992.00% | 6 699 | 11 | ||||||||||
16.5.1994 | 554.00 | +992.00% | 0 | 0 | ||||||||||
12.4.1994 | 865.00 | +991.00% | 0 | 0 | ||||||||||
11.4.1994 | 787.00 | +991.00% | 0 | 0 | ||||||||||
18.1.1994 | 377.00 | +991.00% | 0 | 0 | ||||||||||
25.1.1994 | 455.00 | +990.00% | 0 | 0 | ||||||||||
24.2.1994 | 599.00 | +990.00% | 0 | 0 | ||||||||||
22.2.1994 | 545.00 | +987.00% | 0 | 0 | ||||||||||
8.3.1994 | 723.00 | +987.00% | 0 | 0 | ||||||||||
21.6.1994 | 591.00 | +985.00% | 0 | 0 | ||||||||||
11.1.1994 | 312.00 | +985.00% | 0 | 0 | ||||||||||
3.3.1994 | 658.00 | +984.00% | 5 922 | 9 | ||||||||||
26.5.1994 | 603.00 | +983.00% | 0 | 0 | ||||||||||
20.1.1994 | 414.00 | +981.00% | 0 | 0 | ||||||||||
6.1.1994 | 284.00 | +965.00% | 0 | 0 | ||||||||||
16.11.1994 | 735.00 | +500.00% | 0 | 0 | ||||||||||
24.10.1994 | 546.00 | +500.00% | 0 | 0 | ||||||||||
27.10.1994 | 631.00 | +499.00% | 0 | 0 | ||||||||||
1.11.1994 | 695.00 | +498.00% | 8 340 | 12 | ||||||||||
16.1.1995 | 716.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 676.00 | +496.00% | 4 056 | 6 | 0.00% | 0 | 0 | |||||||
23.9.1994 | 699.00 | +495.00% | 0 | 0 | ||||||||||
21.9.1994 | 635.00 | +495.00% | 0 | 0 | ||||||||||
25.10.1994 | 573.00 | +494.00% | 0 | 0 | ||||||||||
3.11.1994 | 765.00 | +493.00% | 0 | 0 | ||||||||||
6.12.1994 | 787.00 | +493.00% | 0 | 0 | ||||||||||
13.1.1995 | 682.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 662.00 | +491.00% | 11 254 | 17 | ||||||||||
19.9.1994 | 577.00 | +490.00% | 6 924 | 12 | ||||||||||
2.11.1994 | 729.00 | +489.00% | 0 | 0 | ||||||||||
17.11.1994 | 771.00 | +489.00% | 7 710 | 10 | ||||||||||
26.10.1994 | 601.00 | +488.00% | 9 015 | 15 | ||||||||||
17.1.1995 | 751.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1994 | 666.00 | +488.00% | 0 | 0 | ||||||||||
10.4.1995 | 644.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 689.00 | +487.00% | 16 536 | 24 | ||||||||||
20.9.1994 | 605.00 | +485.00% | 0 | 0 | ||||||||||
16.5.1995 | 720.00 | +434.00% | 2 160 | 3 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 750.00 | +416.00% | 11 250 | 15 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 780.00 | +386.00% | 11 700 | 15 | +2.00% | 0 | 0 | |||||||
21.11.1994 | 800.00 | +376.00% | 8 800 | 11 | ||||||||||
12.1.1995 | 650.00 | +333.00% | 3 250 | 5 | -4.00% | 0 | 0 | |||||||
1.3.1995 | 825.00 | +312.00% | 7 425 | 9 | ||||||||||
6.2.1995 | 800.00 | +256.00% | 4 800 | 6 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 690.00 | +207.00% | 4 140 | 6 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 800.00 | +165.00% | 24 000 | 30 | ||||||||||
10.11.1994 | 700.00 | +159.00% | 4 200 | 6 | ||||||||||
24.3.1995 | 680.00 | +104.00% | 6 800 | 10 | ||||||||||
15.9.1994 | 550.00 | +18.00% | 8 250 | 15 | ||||||||||
27.11.1995 | 770.00 | +10.00% | 0 | 0 | 742.00 | -9.00% | 4 452 | 6 | ||||||
30.11.1995 | 847.00 | +10.00% | 10 164 | 12 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 814.00 | +10.00% | 4 070 | 5 | +2.00% | 0 | 0 | |||||||
27.5.1996 | 660.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 794.00 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 794.00 | +9.97% | 23 820 | 30 | 660.00 | +8.41% | 52 605 | 79 | ||||||
15.8.1996 | 673.00 | +9.96% | 20 190 | 30 | 635.00 | +5.00% | 24 130 | 38 | ||||||
22.8.1996 | 740.00 | +9.95% | 8 880 | 12 | 660.00 | +1.00% | 3 960 | 6 | ||||||
25.3.1996 | 808.00 | +9.93% | 17 776 | 22 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 609.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 554.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 735.00 | +9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 669.00 | +9.85% | 4 014 | 6 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 800.00 | +9.14% | 8 000 | 10 | -5.00% | 0 | 0 | |||||||
4.4.1996 | 897.00 | +6.78% | 7 176 | 8 | 0.00% | 0 | 0 | |||||||
2.5.1997 | 632.00 | +4.98% | 0 | 0 | +7.90% | 0 | ||||||||
27.9.1995 | 758.00 | +4.98% | 9 096 | 12 | -2.00% | 0 | 0 | |||||||
6.5.1997 | 696.00 | +4.97% | 0 | 0 | +4.68% | 0 | ||||||||
14.5.1997 | 764.00 | +4.94% | 0 | 0 | 782.00 | +8.00% | 12 292 | 16 | ||||||
9.5.1997 | 766.00 | +4.93% | 0 | 0 | -1.82% | 0 | ||||||||
3.10.1995 | 875.00 | +4.91% | 5 250 | 6 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 834.00 | +4.90% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.5.1997 | 663.00 | +4.90% | 19 890 | 30 | 655.60 | -3.29% | 3 934 | 6 | ||||||
7.5.1997 | 730.00 | +4.88% | 0 | 0 | +2.04% | 0 | ||||||||
29.9.1995 | 795.00 | +4.88% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.4.1997 | 602.00 | +4.87% | 0 | 0 | 690.00 | -4.80% | 17 592 | 28 | ||||||
27.6.1996 | 680.00 | +4.77% | 6 120 | 9 | +4.00% | 0 | 0 | |||||||
15.5.1997 | 799.00 | +4.58% | 24 769 | 31 | -3.54% | 0 | ||||||||
28.3.1996 | 840.00 | +3.96% | 6 720 | 8 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 850.00 | +3.65% | 5 100 | 6 | -4.00% | 0 | 0 | |||||||
27.3.1997 | 591.00 | +3.14% | 3 546 | 6 | 480.80 | -5.02% | 2 885 | 6 | ||||||
9.5.1996 | 600.00 | +2.56% | 6 000 | 10 | 0.00% | 0 | 0 | |||||||
29.5.1997 | 740.00 | +2.49% | 14 800 | 20 | +1.93% | 0 | ||||||||
16.4.1997 | 601.00 | +1.69% | 4 808 | 8 | 485.10 | -4.80% | 5 821 | 12 | ||||||
15.2.1996 | 700.00 | +1.59% | 6 300 | 9 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 760.00 | +1.33% | 4 560 | 6 | 750.00 | 0.00% | 4 500 | 6 | ||||||
23.10.1995 | 860.00 | +1.17% | 2 580 | 3 | ||||||||||
4.3.1997 | 646.00 | +0.93% | 6 460 | 10 | 0.00% | 0 | ||||||||
17.3.1997 | 649.00 | +0.46% | 1 947 | 3 | 545.00 | -4.38% | 1 635 | 3 | ||||||
20.11.1995 | 700.00 | +0.43% | 10 500 | 15 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 850.00 | +0.35% | 25 500 | 30 | -3.00% | 0 | 0 | |||||||
21.4.1997 | 604.00 | +0.33% | 3 624 | 6 | +4.35% | 0 | ||||||||
12.9.1996 | 722.00 | +0.27% | 6 498 | 9 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 890.00 | +0.22% | 31 150 | 35 | -5.00% | 0 | 0 | |||||||
18.4.1997 | 602.00 | +0.16% | 6 020 | 10 | +2.80% | 0 | ||||||||
17.4.1997 | 601.00 | 0.00% | 0 | 0 | +8.74% | 0 | ||||||||
13.9.1996 | 722.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 733.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 733.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 733.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 733.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 800.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 814.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 814.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.6.1996 | 649.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 649.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.6.1996 | 649.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.6.1996 | 649.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 649.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 649.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 649.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 649.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 649.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 650.00 | 0.00% | 26 650 | 41 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 650.00 | 0.00% | 13 000 | 20 | -2.00% | 0 | 0 | |||||||
5.6.1996 | 650.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.6.1996 | 650.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.6.1996 | 650.00 | 0.00% | 3 900 | 6 | -2.00% | 0 | 0 | |||||||
31.5.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 612.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.8.1996 | 612.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.8.1996 | 612.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1996 | 612.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1996 | 612.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1996 | 612.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.8.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 612.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.8.1996 | 612.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.8.1996 | 612.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.7.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 612.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.7.1996 | 612.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 612.00 | 0.00% | 0 | 0 | 595.00 | +10.00% | 595 | 1 | ||||||
24.7.1996 | 612.00 | 0.00% | 0 | 0 | 541.50 | -9.00% | 8 123 | 15 | ||||||
23.7.1996 | 612.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 612.00 | 0.00% | 0 | 0 | 661.50 | +5.00% | 3 308 | 5 | ||||||
19.7.1996 | 612.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.7.1996 | 612.00 | 0.00% | 0 | 0 | 661.50 | +5.00% | 662 | 1 | ||||||
17.7.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 612.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.7.1996 | 612.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.7.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 888.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 888.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 889.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 889.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 680.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.4.1996 | 890.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.5.1996 | 585.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 649.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 721.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 801.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 673.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 673.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 673.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 5 200 | 8 | ||||||
16.8.1996 | 673.00 | 0.00% | 0 | 0 | 650.00 | +2.00% | 2 600 | 4 | ||||||
23.8.1996 | 740.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 600.00 | 0.00% | 18 000 | 30 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 808.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.3.1996 | 808.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 840.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 840.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?