FANDA-GROUP OSTR., FANDA - GROUP OSTRAVA, A.S. - V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - FANDA-GROUP OSTR. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1996 | 90.00 | 0.00% | 0 | 0 | -46.00% | 0 | 0 | |||||||
13.8.1996 | 67.95 | 0.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
1.7.1996 | 59.05 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
12.8.1996 | 67.95 | -9.98% | 0 | 0 | -12.00% | 0 | 0 | |||||||
17.3.1999 | 8.00 | -11.11% | 544 | 68 | ||||||||||
24.2.1998 | 0.00 | -10.71% | 0 | 0 | ||||||||||
18.3.1997 | 36.78 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
11.3.1996 | 131.09 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 119.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 119.18 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 104.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 115.63 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 115.63 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 142.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 121.51 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 131.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 80.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 80.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.3.1997 | -9.52% | 0 | ||||||||||||
11.2.1998 | 11.10 | -9.38% | 555 | 50 | ||||||||||
12.3.1997 | 40.74 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
17.3.1997 | 38.71 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
7.4.1997 | -9.09% | 0 | ||||||||||||
13.3.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
2.7.1996 | 59.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.6.1996 | 65.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.6.1996 | 72.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.5.1996 | 75.13 | 0.00% | 0 | 0 | 73.00 | -9.00% | 2 190 | 30 | ||||||
5.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
28.7.1995 | 80.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.8.1995 | 80.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.8.1995 | 80.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.8.1995 | 80.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.11.1995 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.4.1996 | 104.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.4.1996 | 128.47 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.4.1996 | 128.47 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.4.1996 | 128.47 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.4.1996 | 104.07 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.4.1996 | 93.67 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.8.1998 | 0.00 | -8.70% | 0 | 0 | ||||||||||
21.3.1997 | -8.69% | 0 | ||||||||||||
4.3.1998 | 0.00 | -8.61% | 0 | 0 | ||||||||||
11.3.1997 | 42.88 | -4.98% | 0 | 0 | -8.51% | 0 | ||||||||
14.3.1997 | 38.71 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
4.4.1997 | -8.33% | 0 | ||||||||||||
12.3.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
20.3.1997 | -8.00% | 0 | ||||||||||||
18.6.1996 | 72.90 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.6.1996 | 65.61 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.4.1996 | 93.67 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.8.1995 | 80.33 | 0.00% | 0 | 0 | 33.00 | -8.00% | 528 | 16 | ||||||
7.8.1995 | 80.33 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.3.1997 | 38.71 | -4.98% | 0 | 0 | -7.69% | 0 | ||||||||
3.4.1997 | -7.69% | 0 | ||||||||||||
10.3.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
19.3.1997 | 34.95 | -4.97% | 0 | 0 | -7.40% | 0 | ||||||||
2.4.1997 | -7.14% | 0 | ||||||||||||
9.3.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
2.9.1999 | 90.00 | -7.02% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | -7.00% | 0 | 0 | ||||||||||
1.9.1999 | 96.80 | -6.83% | 194 | 2 | ||||||||||
1.4.1997 | -6.66% | 0 | ||||||||||||
28.3.1997 | -6.25% | 0 | ||||||||||||
3.9.1998 | 0.00 | -6.18% | 0 | 0 | ||||||||||
3.7.1996 | 59.05 | 0.00% | 0 | 0 | 54.00 | -6.00% | 3 240 | 60 | ||||||
4.4.1996 | 158.60 | +9.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.3.1997 | -5.88% | 0 | ||||||||||||
26.2.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
25.2.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
26.3.1997 | -5.55% | 0 | ||||||||||||
25.3.1997 | -5.26% | 0 | ||||||||||||
9.7.1999 | 90.00 | -5.26% | 0 | 0 | ||||||||||
11.10.1996 | 50.00 | 0.00% | 0 | 0 | -5.15% | 0 | 0 | |||||||
11.9.1996 | 50.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 261 | 26 | ||||||
30.8.1996 | 50.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.8.1996 | 50.00 | 0.00% | 3 750 | 75 | -5.00% | 0 | 0 | |||||||
6.6.1996 | 90.00 | -9.99% | 0 | 0 | 113.50 | -5.00% | 227 | 2 | ||||||
16.5.1996 | 68.30 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 392 | 24 | ||||||
21.5.1996 | 68.30 | 0.00% | 0 | 0 | 61.00 | -5.00% | 3 660 | 60 | ||||||
6.3.1996 | 108.35 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.3.1996 | 131.09 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 80.33 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 80.33 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.7.1999 | 95.00 | -5.00% | 95 | 1 | ||||||||||
10.10.1996 | 50.00 | 0.00% | 0 | 0 | -4.90% | 0 | 0 | |||||||
7.1.1998 | 0.00 | -4.83% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | -4.61% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | -4.61% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | -4.59% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | -4.58% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | -4.51% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | -4.50% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | -4.29% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | -4.25% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | -4.25% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | -4.00% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | -4.00% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | -4.00% | 0 | 0 | ||||||||||
7.7.1995 | -4.00% | 0 | 0 | |||||||||||
19.1.1998 | 0.00 | -3.93% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | -3.69% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | -3.55% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | -3.32% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | -3.30% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | -3.11% | 0 | 0 | ||||||||||
17.6.1996 | 72.90 | -10.00% | 0 | 0 | 59.00 | -3.00% | 6 608 | 112 | ||||||
14.3.1996 | 144.19 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.4.1996 | 144.19 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.9.1998 | 0.00 | -3.00% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | -2.98% | 0 | 0 | ||||||||||
3.12.1996 | 50.00 | 0.00% | 0 | 0 | -2.97% | 0 | ||||||||
29.1.1998 | 0.00 | -2.91% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | -2.87% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | -2.80% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | -2.56% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | -2.56% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | -2.42% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | -2.36% | 0 | 0 | ||||||||||
13.12.1996 | 50.00 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
7.5.1996 | 84.31 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.4.1996 | 144.19 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.2.1998 | 0.00 | -1.84% | 0 | 0 | ||||||||||
26.6.1998 | 6.00 | -1.63% | 2 880 | 480 | ||||||||||
23.12.1996 | 50.00 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
10.2.1998 | 0.00 | -1.20% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | -1.16% | 0 | 0 | ||||||||||
15.11.1996 | 50.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
14.12.1998 | 9.00 | -1.09% | 0 | 0 | ||||||||||
14.11.1996 | 50.00 | 0.00% | 0 | 0 | -1.08% | 0 | ||||||||
7.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
27.8.1998 | 0.00 | -0.97% | 0 | 0 | ||||||||||
1.9.1998 | 0.00 | -0.79% | 0 | 0 | ||||||||||
31.8.1998 | 0.00 | -0.59% | 0 | 0 | ||||||||||
19.8.1998 | 0.00 | -0.49% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | -0.49% | 0 | 0 | ||||||||||
14.7.1998 | 0.00 | -0.23% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | -0.19% | 0 | 0 | ||||||||||
4.12.1996 | 50.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
8.4.1997 | 10.00 | 0.00% | 120 | 12 | ||||||||||
10.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky