IF OBCHODU, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - IF OBCHODU | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.1996 | 1 465.00 | 0.00% | 177 265 | 121 | 1 467.00 | 0.00% | 179 309 | 122 | ||||||
14.6.1996 | 1 465.00 | 0.00% | 303 255 | 207 | 1 467.00 | +1.00% | 665 480 | 454 | ||||||
13.6.1996 | 1 465.00 | +0.34% | 341 345 | 233 | 1 465.00 | 0.00% | 208 775 | 144 | ||||||
20.6.1996 | 1 400.00 | -4.43% | 225 400 | 161 | 1 465.00 | 0.00% | 219 540 | 150 | ||||||
19.6.1996 | 1 465.00 | 0.00% | 275 420 | 188 | 1 465.00 | 0.00% | 317 440 | 216 | ||||||
18.6.1996 | 1 465.00 | 0.00% | 251 980 | 172 | 1 465.00 | 0.00% | 208 018 | 142 | ||||||
12.6.1996 | 1 460.00 | +0.34% | 442 380 | 303 | 1 455.00 | +2.00% | 208 780 | 144 | ||||||
20.2.1996 | 1 500.00 | 0.00% | 4 663 500 | 3 109 | 1 441.00 | +2.00% | 356 764 | 247 | ||||||
16.2.1996 | 1 445.00 | +4.71% | 2 726 715 | 1 887 | 1 438.00 | +3.00% | 336 149 | 245 | ||||||
10.6.1996 | 1 435.00 | +0.70% | 226 730 | 158 | 1 435.00 | +1.00% | 99 805 | 70 | ||||||
23.2.1996 | 1 400.00 | 0.00% | 1 118 600 | 799 | 1 431.00 | 0.00% | 485 088 | 339 | ||||||
22.2.1996 | 1 400.00 | -2.09% | 1 470 000 | 1 050 | 1 431.00 | 0.00% | 602 706 | 422 | ||||||
11.6.1996 | 1 455.00 | +1.39% | 350 655 | 241 | 1 430.00 | 0.00% | 210 643 | 148 | ||||||
28.2.1996 | 1 470.00 | +5.00% | 1 168 650 | 795 | 1 423.10 | +3.00% | 731 015 | 514 | ||||||
26.3.1996 | 1 430.00 | 0.00% | 467 610 | 327 | 1 421.70 | 0.00% | 226 776 | 160 | ||||||
7.6.1996 | 1 425.00 | +0.35% | 247 950 | 174 | 1 420.00 | 0.00% | 210 845 | 149 | ||||||
13.3.1996 | 1 430.00 | +0.35% | 836 550 | 585 | 1 414.00 | 0.00% | 282 022 | 201 | ||||||
29.3.1996 | 1 430.00 | 0.00% | 646 360 | 452 | 1 412.00 | -1.00% | 425 487 | 303 | ||||||
22.3.1996 | 1 430.00 | 0.00% | 735 020 | 514 | 1 411.20 | 0.00% | 231 337 | 164 | ||||||
15.3.1996 | 1 430.00 | 0.00% | 567 710 | 397 | 1 411.20 | 0.00% | 225 169 | 160 | ||||||
21.3.1996 | 1 430.00 | 0.00% | 686 400 | 480 | 1 410.20 | 0.00% | 309 275 | 220 | ||||||
6.6.1996 | 1 420.00 | +0.70% | 367 780 | 259 | 1 410.00 | +1.00% | 191 750 | 136 | ||||||
27.3.1996 | 1 430.00 | 0.00% | 713 570 | 499 | 1 408.70 | 0.00% | 213 432 | 151 | ||||||
28.3.1996 | 1 430.00 | 0.00% | 1 063 920 | 744 | 1 408.00 | 0.00% | 178 580 | 126 | ||||||
5.6.1996 | 1 410.00 | +0.71% | 219 960 | 156 | 1 406.10 | 0.00% | 254 782 | 182 | ||||||
31.5.1996 | 1 460.00 | +4.28% | 242 360 | 166 | 1 405.20 | +1.00% | 210 051 | 150 | ||||||
30.5.1996 | 1 400.00 | +0.35% | 950 600 | 679 | 1 405.00 | +2.00% | 705 676 | 507 | ||||||
11.3.1996 | 1 420.00 | +0.35% | 715 680 | 504 | 1 405.00 | 0.00% | 273 389 | 195 | ||||||
14.3.1996 | 1 430.00 | 0.00% | 666 380 | 466 | 1 402.50 | 0.00% | 275 049 | 196 | ||||||
25.3.1996 | 1 430.00 | 0.00% | 923 780 | 646 | 1 401.50 | 0.00% | 321 618 | 228 | ||||||
4.6.1996 | 1 400.00 | 0.00% | 418 600 | 299 | 1 401.10 | -1.00% | 317 642 | 228 | ||||||
7.3.1996 | 1 415.00 | +0.35% | 1 201 335 | 849 | 1 400.00 | +1.00% | 445 745 | 319 | ||||||
4.7.1996 | 1 400.00 | 0.00% | 264 600 | 189 | 1 400.00 | 0.00% | 310 700 | 222 | ||||||
1.7.1996 | 1 400.00 | 0.00% | 295 400 | 211 | 1 400.00 | -2.00% | 173 651 | 126 | ||||||
28.6.1996 | 1 400.00 | 0.00% | 154 000 | 110 | 1 400.00 | 0.00% | 121 800 | 87 | ||||||
27.6.1996 | 1 400.00 | 0.00% | 211 400 | 151 | 1 400.00 | 0.00% | 256 200 | 183 | ||||||
26.6.1996 | 1 400.00 | 0.00% | 331 800 | 237 | 1 400.00 | 0.00% | 179 200 | 128 | ||||||
25.6.1996 | 1 400.00 | 0.00% | 243 600 | 174 | 1 400.00 | +3.00% | 225 400 | 161 | ||||||
20.3.1996 | 1 430.00 | 0.00% | 990 990 | 693 | 1 396.10 | 0.00% | 438 620 | 312 | ||||||
24.6.1996 | 1 400.00 | 0.00% | 422 800 | 302 | 1 392.60 | -5.00% | 294 074 | 216 | ||||||
2.7.1996 | 1 400.00 | 0.00% | 140 000 | 100 | 1 390.00 | +1.00% | 215 455 | 155 | ||||||
6.3.1996 | 1 410.00 | +0.35% | 768 450 | 545 | 1 386.00 | -1.00% | 223 845 | 162 | ||||||
8.7.1996 | 1 400.00 | 0.00% | 2 884 000 | 2 060 | 1 385.30 | 0.00% | 100 668 | 72 | ||||||
21.2.1996 | 1 430.00 | -4.66% | 3 835 260 | 2 682 | 1 385.00 | -1.00% | 587 682 | 410 | ||||||
23.5.1996 | 1 390.00 | +0.36% | 362 790 | 261 | 1 385.00 | 0.00% | 374 331 | 271 | ||||||
21.6.1996 | 1 400.00 | 0.00% | 602 000 | 430 | 1 383.30 | -2.00% | 200 832 | 140 | ||||||
27.2.1996 | 1 400.00 | 0.00% | 467 600 | 334 | 1 381.10 | -4.00% | 177 918 | 129 | ||||||
8.3.1996 | 1 415.00 | 0.00% | 967 860 | 684 | 1 381.00 | 0.00% | 556 658 | 397 | ||||||
15.5.1996 | 1 370.00 | 0.00% | 397 300 | 290 | 1 380.00 | 0.00% | 585 780 | 425 | ||||||
22.5.1996 | 1 385.00 | +0.36% | 437 660 | 316 | 1 380.00 | 0.00% | 252 515 | 183 | ||||||
21.5.1996 | 1 380.00 | 0.00% | 322 920 | 234 | 1 380.00 | 0.00% | 244 305 | 177 | ||||||
29.5.1996 | 1 395.00 | +0.72% | 697 500 | 500 | 1 380.00 | 0.00% | 233 818 | 171 | ||||||
1.3.1996 | 1 400.00 | 0.00% | 520 800 | 372 | 1 380.00 | 0.00% | 164 529 | 119 | ||||||
29.2.1996 | 1 400.00 | -4.76% | 711 200 | 508 | 1 376.00 | -3.00% | 449 347 | 325 | ||||||
18.3.1996 | 1 430.00 | 0.00% | 664 950 | 465 | 1 376.00 | 0.00% | 269 559 | 192 | ||||||
20.5.1996 | 1 380.00 | 0.00% | 233 220 | 169 | 1 375.00 | 0.00% | 319 936 | 232 | ||||||
16.5.1996 | 1 375.00 | +0.36% | 317 625 | 231 | 1 375.00 | 0.00% | 246 200 | 179 | ||||||
5.3.1996 | 1 405.00 | +0.35% | 515 635 | 367 | 1 374.30 | +2.00% | 463 263 | 333 | ||||||
3.7.1996 | 1 400.00 | 0.00% | 427 000 | 305 | 1 372.60 | 0.00% | 455 836 | 327 | ||||||
24.5.1996 | 1 385.00 | -0.35% | 969 500 | 700 | 1 372.30 | -1.00% | 182 577 | 133 | ||||||
4.3.1996 | 1 400.00 | 0.00% | 1 117 200 | 798 | 1 372.20 | -1.00% | 222 372 | 163 | ||||||
17.5.1996 | 1 380.00 | +0.36% | 467 820 | 339 | 1 370.10 | 0.00% | 519 848 | 377 | ||||||
28.5.1996 | 1 385.00 | 0.00% | 4 997 080 | 3 608 | 1 366.00 | 0.00% | 355 002 | 260 | ||||||
13.5.1996 | 1 365.00 | +4.19% | 402 675 | 295 | 1 365.00 | +5.00% | 534 137 | 392 | ||||||
14.5.1996 | 1 370.00 | +0.36% | 383 600 | 280 | 1 362.50 | +1.00% | 273 933 | 199 | ||||||
19.2.1996 | 1 500.00 | +3.80% | 1 266 000 | 844 | 1 358.00 | +3.00% | 269 637 | 190 | ||||||
1.4.1996 | 1 360.00 | -4.89% | 767 040 | 564 | 1 353.40 | 0.00% | 312 330 | 223 | ||||||
15.2.1996 | 1 380.00 | +2.98% | 1 486 260 | 1 077 | 1 353.10 | +1.00% | 448 071 | 337 | ||||||
26.2.1996 | 1 400.00 | 0.00% | 897 400 | 641 | 1 332.00 | +1.00% | 439 209 | 305 | ||||||
14.2.1996 | 1 340.00 | +1.90% | 502 500 | 375 | 1 331.00 | +3.00% | 265 871 | 202 | ||||||
3.4.1996 | 1 295.00 | -4.77% | 391 090 | 302 | 1 330.70 | +3.00% | 208 016 | 155 | ||||||
2.4.1996 | 1 360.00 | 0.00% | 516 800 | 380 | 1 330.00 | -7.00% | 139 572 | 107 | ||||||
19.3.1996 | 1 430.00 | 0.00% | 825 110 | 577 | 1 328.60 | 0.00% | 228 685 | 163 | ||||||
27.5.1996 | 1 385.00 | 0.00% | 355 945 | 257 | 1 325.00 | 0.00% | 149 250 | 109 | ||||||
12.3.1996 | 1 425.00 | +0.35% | 913 425 | 641 | 1 324.00 | 0.00% | 536 002 | 383 | ||||||
9.7.1996 | 1 330.00 | -5.00% | 0 | 0 | 1 301.00 | -6.00% | 123 032 | 94 | ||||||
3.6.1996 | 1 400.00 | -4.10% | 550 200 | 393 | 1 300.00 | 0.00% | 161 802 | 115 | ||||||
10.5.1996 | 1 310.00 | +1.94% | 458 500 | 350 | 1 297.10 | 0.00% | 322 541 | 249 | ||||||
9.5.1996 | 1 285.00 | -0.38% | 517 855 | 403 | 1 293.00 | 0.00% | 437 244 | 338 | ||||||
13.2.1996 | 1 315.00 | +1.54% | 402 390 | 306 | 1 291.50 | 0.00% | 283 332 | 221 | ||||||
7.5.1996 | 1 290.00 | -0.38% | 236 070 | 183 | 1 291.00 | 0.00% | 299 458 | 232 | ||||||
2.5.1996 | 1 285.00 | 0.00% | 318 680 | 248 | 1 290.10 | 0.00% | 477 960 | 371 | ||||||
6.5.1996 | 1 295.00 | +0.38% | 391 090 | 302 | 1 289.50 | 0.00% | 244 712 | 190 | ||||||
3.5.1996 | 1 290.00 | +0.38% | 410 220 | 318 | 1 285.50 | 0.00% | 296 902 | 230 | ||||||
30.4.1996 | 1 285.00 | -0.38% | 349 520 | 272 | 1 283.30 | +1.00% | 335 974 | 262 | ||||||
9.2.1996 | 1 270.00 | +4.95% | 1 262 380 | 994 | 1 283.00 | +5.00% | 228 169 | 186 | ||||||
29.4.1996 | 1 290.00 | +3.20% | 442 470 | 343 | 1 277.00 | +2.00% | 175 301 | 138 | ||||||
12.2.1996 | 1 295.00 | +1.96% | 1 784 510 | 1 378 | 1 273.00 | +5.00% | 189 360 | 147 | ||||||
10.7.1996 | 1 264.00 | -4.96% | 0 | 0 | 1 262.30 | -8.00% | 57 977 | 48 | ||||||
12.4.1996 | 1 250.00 | 0.00% | 765 000 | 612 | 1 255.00 | +1.00% | 410 320 | 330 | ||||||
4.4.1996 | 1 240.00 | -4.24% | 327 360 | 264 | 1 251.20 | -8.00% | 135 269 | 109 | ||||||
26.4.1996 | 1 250.00 | -0.39% | 556 250 | 445 | 1 243.20 | +1.00% | 299 972 | 240 | ||||||
15.4.1996 | 1 250.00 | 0.00% | 743 750 | 595 | 1 236.40 | 0.00% | 132 856 | 107 | ||||||
25.4.1996 | 1 255.00 | 0.00% | 287 395 | 229 | 1 232.00 | +1.00% | 355 797 | 288 | ||||||
10.4.1996 | 1 255.00 | +0.80% | 627 500 | 500 | 1 226.60 | 0.00% | 339 230 | 275 | ||||||
17.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 225.00 | 0.00% | 177 540 | 145 | ||||||
16.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 225.00 | -1.00% | 132 635 | 108 | ||||||
5.4.1996 | 1 245.00 | +0.40% | 301 290 | 242 | 1 223.60 | 0.00% | 354 903 | 285 | ||||||
11.4.1996 | 1 250.00 | -0.39% | 1 250 000 | 1 000 | 1 223.00 | -1.00% | 289 116 | 236 | ||||||
9.4.1996 | 1 245.00 | 0.00% | 276 390 | 222 | 1 222.00 | -1.00% | 230 131 | 187 | ||||||
24.4.1996 | 1 255.00 | +0.40% | 706 565 | 563 | 1 220.00 | +1.00% | 304 718 | 250 | ||||||
23.4.1996 | 1 250.00 | 0.00% | 1 647 500 | 1 318 | 1 220.00 | +2.00% | 475 439 | 393 | ||||||
19.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 203.10 | +1.00% | 199 869 | 166 | ||||||
18.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 203.00 | -2.00% | 250 939 | 210 | ||||||
22.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 185.00 | -2.00% | 53 136 | 45 | ||||||
8.2.1996 | 1 210.00 | +2.10% | 337 590 | 279 | 1 176.00 | +1.00% | 232 289 | 199 | ||||||
6.2.1996 | 1 175.00 | +0.85% | 420 650 | 358 | 1 154.00 | +1.00% | 144 828 | 126 | ||||||
1.2.1996 | 1 160.00 | +0.43% | 394 400 | 340 | 1 154.00 | 0.00% | 244 532 | 214 | ||||||
18.1.1996 | 1 150.00 | 0.00% | 464 600 | 404 | 1 150.00 | +1.00% | 211 125 | 185 | ||||||
24.1.1996 | 1 160.00 | 0.00% | 609 000 | 525 | 1 148.00 | 0.00% | 185 961 | 162 | ||||||
23.1.1996 | 1 160.00 | 0.00% | 467 480 | 403 | 1 148.00 | 0.00% | 187 433 | 164 | ||||||
11.7.1996 | 1 201.00 | -4.98% | 0 | 0 | 1 142.30 | -7.00% | 75 152 | 67 | ||||||
22.1.1996 | 1 160.00 | +0.86% | 446 600 | 385 | 1 142.00 | 0.00% | 273 799 | 240 | ||||||
30.1.1996 | 1 150.00 | 0.00% | 419 750 | 365 | 1 141.00 | +1.00% | 196 369 | 174 | ||||||
16.1.1996 | 1 145.00 | +0.88% | 298 845 | 261 | 1 140.00 | +1.00% | 157 199 | 141 | ||||||
2.2.1996 | 1 160.00 | 0.00% | 705 280 | 608 | 1 138.00 | 0.00% | 149 647 | 131 | ||||||
5.2.1996 | 1 165.00 | +0.43% | 312 220 | 268 | 1 136.00 | 0.00% | 309 566 | 271 | ||||||
19.1.1996 | 1 150.00 | 0.00% | 533 600 | 464 | 1 136.00 | 0.00% | 205 065 | 180 | ||||||
17.1.1996 | 1 150.00 | +0.43% | 499 100 | 434 | 1 136.00 | +1.00% | 202 499 | 180 | ||||||
26.1.1996 | 1 150.00 | 0.00% | 552 000 | 480 | 1 130.00 | 0.00% | 247 644 | 216 | ||||||
31.1.1996 | 1 155.00 | +0.43% | 296 835 | 257 | 1 123.50 | +1.00% | 223 032 | 196 | ||||||
25.1.1996 | 1 150.00 | -0.86% | 369 150 | 321 | 1 122.00 | 0.00% | 214 600 | 187 | ||||||
29.1.1996 | 1 150.00 | 0.00% | 553 150 | 481 | 1 121.00 | -2.00% | 78 291 | 70 | ||||||
15.1.1996 | 1 135.00 | +0.44% | 430 165 | 379 | 1 117.00 | 0.00% | 222 762 | 201 | ||||||
12.1.1996 | 1 130.00 | +0.44% | 263 290 | 233 | 1 112.00 | +1.00% | 190 208 | 172 | ||||||
7.2.1996 | 1 185.00 | +0.85% | 555 765 | 469 | 1 098.50 | +1.00% | 172 542 | 149 | ||||||
11.1.1996 | 1 125.00 | +0.89% | 302 625 | 269 | 1 094.00 | +4.00% | 144 073 | 131 | ||||||
10.1.1996 | 1 115.00 | +1.36% | 556 385 | 499 | 1 094.00 | +2.00% | 57 373 | 54 | ||||||
9.1.1996 | 1 100.00 | +3.77% | 173 800 | 158 | 1 052.50 | +3.00% | 152 411 | 146 | ||||||
21.12.1995 | 1 020.00 | +1.00% | 269 202 | 266 | ||||||||||
13.12.1995 | 1 020.00 | 0.00% | 2 203 200 | 2 160 | 1 020.00 | +1.00% | 153 097 | 153 | ||||||
29.9.1995 | 1 030.00 | -0.48% | 800 310 | 777 | 1 020.00 | +1.00% | 162 587 | 161 | ||||||
22.9.1995 | 1 045.00 | +0.96% | 785 840 | 752 | 1 020.00 | 0.00% | 383 454 | 404 | ||||||
12.7.1996 | 1 141.00 | -4.99% | 0 | 0 | 1 011.60 | -10.00% | 25 290 | 25 | ||||||
8.12.1995 | 1 050.00 | +2.94% | 1 281 000 | 1 220 | 1 010.00 | +3.00% | 229 570 | 230 | ||||||
15.9.1999 | 1 006.00 | +0.09% | 9 054 | 9 | 1 008.10 | +0.52% | 66 208 | 66 | ||||||
20.9.1999 | 1 010.00 | 0.00% | 118 170 | 117 | 1 007.70 | +0.13% | 112 603 | 112 | ||||||
17.7.1996 | 1 030.00 | 0.00% | 1 138 150 | 1 105 | 1 007.10 | +2.00% | 138 893 | 140 | ||||||
22.9.1999 | 1 009.00 | +0.49% | 48 432 | 48 | 1 006.70 | +0.23% | 113 457 | 113 | ||||||
17.9.1999 | 1 010.00 | +0.39% | 30 300 | 30 | 1 006.30 | +0.09% | 111 365 | 111 | ||||||
16.9.1999 | 1 006.00 | 0.00% | 1 002 950 | 995 | 1 005.30 | -0.27% | 122 411 | 122 | ||||||
21.9.1999 | 1 004.00 | -0.59% | 30 120 | 30 | 1 004.30 | -0.33% | 101 297 | 101 | ||||||
13.9.1999 | 1 004.00 | +0.19% | 27 108 | 27 | 1 003.20 | +0.38% | 161 667 | 161 | ||||||
14.9.1999 | 1 005.00 | +0.09% | 12 060 | 12 | 1 002.80 | -0.03% | 46 074 | 46 | ||||||
28.9.1995 | 1 035.00 | +0.48% | 789 705 | 763 | 1 002.00 | +3.00% | 179 676 | 180 | ||||||
27.9.1995 | 1 030.00 | +0.48% | 744 690 | 723 | 1 001.00 | -4.00% | 186 320 | 193 | ||||||
7.12.1995 | 1 020.00 | +2.00% | 1 162 800 | 1 140 | 1 001.00 | +1.00% | 225 952 | 234 | ||||||
29.9.1999 | 998.70 | +0.48% | 103 865 | 104 | 1 000.20 | +3.63% | 201 162 | 201 | ||||||
20.10.1999 | 995.50 | +1.06% | 660 145 | 664 | 1 000.00 | +1.90% | 498 135 | 499 | ||||||
20.12.1995 | 1 000.00 | 0.00% | 84 000 | 84 | ||||||||||
19.12.1995 | 1 000.00 | +2.00% | 110 000 | 110 | ||||||||||
18.12.1995 | 1 000.00 | -2.00% | 121 180 | 123 | ||||||||||
12.12.1995 | 1 020.00 | 0.00% | 1 122 000 | 1 100 | 1 000.00 | -4.00% | 133 280 | 135 | ||||||
16.7.1996 | 1 030.00 | -4.98% | 546 930 | 531 | 1 000.00 | -3.00% | 102 404 | 105 | ||||||
15.7.1996 | 1 084.00 | -4.99% | 0 | 0 | 1 000.00 | 0.00% | 118 822 | 118 | ||||||
10.9.1999 | 1 002.00 | 0.00% | 23 046 | 23 | 999.40 | +0.56% | 40 934 | 41 | ||||||
30.9.1999 | 997.70 | -0.10% | 7 982 | 8 | 997.20 | -0.29% | 52 383 | 53 | ||||||
8.10.1999 | 999.00 | +1.14% | 90 909 | 91 | 996.30 | +0.61% | 124 576 | 126 | ||||||
1.10.1999 | 998.00 | +0.03% | 9 980 | 10 | 996.20 | -0.10% | 51 824 | 52 | ||||||
21.10.1999 | 993.70 | -0.18% | 10 931 | 11 | 996.10 | -0.39% | 3 258 467 | 3 307 | ||||||
21.12.1999 | 1 001.00 | -0.09% | 92 092 | 92 | 995.30 | +0.07% | 45 781 | 46 | ||||||
22.12.1999 | 1 001.00 | 0.00% | 41 041 | 41 | 995.20 | -0.01% | 12 842 810 | 12 843 | ||||||
23.12.1999 | 1 001.00 | 0.00% | 34 034 | 34 | 995.10 | -0.01% | 36 831 | 37 | ||||||
5.10.1999 | 998.00 | 0.00% | 0 | 0 | 995.10 | 0.00% | 51 663 | 52 | ||||||
4.10.1999 | 998.00 | 0.00% | 10 978 | 11 | 995.10 | -0.11% | 108 553 | 109 | ||||||
20.12.1999 | 1 002.00 | +0.20% | 47 067 | 47 | 994.60 | +0.11% | 12 851 249 | 12 852 | ||||||
6.10.1999 | 999.00 | +0.10% | 44 955 | 45 | 994.50 | -0.06% | 335 098 | 337 | ||||||
16.12.1999 | 1 000.00 | 0.00% | 113 000 | 113 | 994.00 | +0.66% | 97 675 | 99 | ||||||
9.9.1999 | 1 002.00 | +1.34% | 74 972 | 75 | 993.80 | +0.66% | 1 047 288 | 1 058 | ||||||
17.12.1999 | 1 000.00 | 0.00% | 40 000 | 40 | 993.50 | -0.05% | 37 434 | 38 | ||||||
27.9.1999 | 999.00 | 0.00% | 104 266 | 104 | 992.00 | +0.39% | 87 185 | 88 | ||||||
7.10.1999 | 987.70 | -1.13% | 5 926 | 6 | 990.20 | -0.43% | 64 390 | 65 | ||||||
6.9.1999 | 980.00 | +0.40% | 19 600 | 20 | 990.00 | +1.02% | 86 030 | 88 | ||||||
14.12.1995 | 1 000.00 | -1.96% | 937 000 | 937 | 990.00 | -1.00% | 194 216 | 197 | ||||||
11.10.1999 | 992.00 | -0.70% | 17 856 | 18 | 989.10 | -0.72% | 32 654 | 33 | ||||||
24.9.1999 | 999.00 | -1.08% | 80 020 | 80 | 988.10 | +0.81% | 186 872 | 189 | ||||||
15.12.1999 | 1 000.00 | +0.20% | 322 000 | 322 | 987.40 | +1.79% | 88 751 | 90 | ||||||
10.12.1999 | 995.00 | +0.20% | 99 500 | 100 | 987.20 | +0.83% | 123 638 | 126 | ||||||
8.9.1999 | 988.70 | +0.68% | 14 831 | 15 | 987.20 | +0.50% | 50 356 | 51 | ||||||
13.10.1999 | 999.00 | 0.00% | 493 506 | 494 | 987.10 | +0.30% | 79 964 | 81 | ||||||
15.10.1999 | 996.00 | +0.60% | 25 896 | 26 | 986.10 | 0.00% | 78 838 | 80 | ||||||
14.10.1999 | 990.00 | -0.90% | 6 930 | 7 | 986.10 | -0.10% | 83 869 | 85 | ||||||
18.10.1999 | 991.00 | -0.50% | 6 937 | 7 | 985.10 | -0.10% | 77 824 | 79 | ||||||
7.12.1999 | 991.00 | +0.10% | 192 254 | 194 | 984.20 | +2.90% | 156 704 | 160 | ||||||
12.10.1999 | 999.00 | +0.70% | 14 985 | 15 | 984.10 | -0.50% | 125 532 | 127 | ||||||
27.10.1999 | 1 000.00 | +0.30% | 697 857 | 698 | 984.10 | +1.01% | 63 917 | 65 | ||||||
2.12.1999 | 990.00 | -0.80% | 154 440 | 156 | 983.10 | +1.00% | 69 348 | 71 | ||||||
29.10.1999 | 991.70 | -0.83% | 74 394 | 75 | 983.00 | -0.11% | 67 670 | 69 | ||||||
7.9.1999 | 982.00 | +0.20% | 3 928 | 4 | 982.20 | -0.78% | 244 364 | 245 | ||||||
13.12.1999 | 997.00 | +0.20% | 113 658 | 114 | 982.10 | -0.51% | 85 530 | 87 | ||||||
25.10.1999 | 993.00 | -0.07% | 104 233 | 105 | 982.00 | +3.82% | 96 807 | 100 | ||||||
19.10.1999 | 985.00 | -0.60% | 39 367 | 40 | 981.30 | -0.38% | 155 930 | 159 | ||||||
15.12.1995 | 1 050.00 | +5.00% | 1 746 150 | 1 663 | 981.00 | +2.00% | 247 040 | 246 | ||||||
23.9.1999 | 1 010.00 | +0.09% | 75 750 | 75 | 980.10 | -2.64% | 76 458 | 78 | ||||||
1.11.1999 | 991.90 | +0.02% | 24 798 | 25 | 980.00 | -0.30% | 56 421 | 58 | ||||||
3.9.1999 | 976.00 | 0.00% | 4 880 | 5 | 980.00 | 0.00% | 110 441 | 113 | ||||||
2.9.1999 | 976.00 | +0.10% | 325 984 | 334 | 980.00 | 0.00% | 193 730 | 199 | ||||||
1.9.1999 | 975.00 | +0.82% | 22 425 | 23 | 980.00 | +1.80% | 37 708 | 39 | ||||||
9.12.1999 | 993.00 | +0.10% | 176 147 | 177 | 979.00 | +0.60% | 107 053 | 109 | ||||||
6.12.1995 | 1 000.00 | +4.27% | 2 460 000 | 2 460 | 978.00 | +1.00% | 178 555 | 187 | ||||||
|
Údaje o firmách, IF OBCHODU
Zpravodajství k akcii IF OBCHODU
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky