INOVA PRAHA, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - INOVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1999 | 158.00 | 0.00% | 3 579 342 | 23 861 | ||||||||||
18.11.1996 | 74.74 | -9.99% | 0 | 0 | 50.00 | 0.00% | 18 000 | 360 | ||||||
5.11.1996 | 92.26 | 0.00% | 0 | 0 | 50.00 | 0.00% | 12 000 | 240 | ||||||
27.10.1999 | 118.80 | +4.85% | 25 680 | 216 | ||||||||||
13.7.1999 | 75.00 | -2.59% | 9 000 | 120 | ||||||||||
4.11.1996 | 92.26 | 0.00% | 0 | 0 | 50.00 | +1.93% | 6 000 | 120 | ||||||
31.10.1996 | 92.26 | 0.00% | 0 | 0 | 50.20 | 0.00% | 6 024 | 120 | ||||||
27.3.1998 | 45.00 | -4.25% | 5 400 | 120 | ||||||||||
5.8.1997 | 40.10 | -0.24% | 4 812 | 120 | ||||||||||
6.1.1997 | 67.27 | 0.00% | 0 | 0 | 50.10 | 0.00% | 4 810 | 96 | ||||||
31.5.1996 | 76.22 | 0.00% | 0 | 0 | 71.20 | -9.00% | 4 984 | 70 | ||||||
29.4.1996 | 86.06 | -5.69% | 7 831 | 91 | 70.90 | +1.00% | 4 467 | 63 | ||||||
14.5.1996 | 86.06 | 0.00% | 0 | 0 | 75.00 | +5.00% | 4 500 | 60 | ||||||
14.4.1999 | 75.10 | -0.13% | 4 506 | 60 | ||||||||||
3.11.1999 | 158.00 | +0.06% | 9 480 | 60 | ||||||||||
26.11.1999 | 158.00 | 0.00% | 9 000 | 60 | ||||||||||
15.6.1999 | 77.00 | -0.12% | 4 620 | 60 | ||||||||||
9.5.1996 | 86.06 | 0.00% | 0 | 0 | 70.60 | -1.00% | 4 236 | 60 | ||||||
3.5.1995 | 0 | 0 | 381.00 | -5.00% | 22 860 | 60 | ||||||||
25.4.1995 | 0 | 0 | 410.80 | +1.00% | 24 648 | 60 | ||||||||
26.4.1996 | 91.26 | 0.00% | 0 | 0 | 70.30 | 0.00% | 4 007 | 57 | ||||||
8.4.1998 | 44.30 | 0.00% | 2 215 | 50 | ||||||||||
29.8.1996 | 92.26 | -8.79% | 5 536 | 60 | 70.10 | 0.00% | 3 365 | 48 | ||||||
10.4.1996 | 91.26 | 0.00% | 0 | 0 | 70.30 | 0.00% | 2 742 | 39 | ||||||
11.11.1997 | 40.30 | 0.00% | 1 451 | 36 | ||||||||||
14.6.1995 | 415.00 | +4.79% | 2 905 | 7 | 360.00 | 0.00% | 11 880 | 33 | ||||||
16.6.1995 | 415.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 9 720 | 27 | ||||||
24.1.1996 | 154.22 | 0.00% | 0 | 0 | 99.00 | +6.00% | 2 376 | 24 | ||||||
19.1.1996 | 140.20 | 0.00% | 0 | 0 | 99.00 | -6.00% | 2 376 | 24 | ||||||
9.1.1996 | 141.62 | 0.00% | 0 | 0 | 105.00 | -9.00% | 2 522 | 24 | ||||||
26.4.1995 | 361.00 | +226.00% | 43 320 | 120 | 385.50 | -6.00% | 9 252 | 24 | ||||||
19.4.1999 | 75.80 | +0.13% | 1 819 | 24 | ||||||||||
23.9.1997 | 38.70 | -3.97% | 929 | 24 | ||||||||||
4.7.1997 | 50.20 | 0.00% | 1 205 | 24 | ||||||||||
29.10.1999 | 130.60 | +9.93% | 3 134 | 24 | ||||||||||
26.6.1996 | 108.14 | 0.00% | 0 | 0 | 100.10 | -2.00% | 2 402 | 24 | ||||||
14.1.1997 | 67.27 | 0.00% | 0 | 0 | 50.20 | 0.00% | 1 205 | 24 | ||||||
19.6.1996 | 108.14 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||
19.3.1996 | 91.26 | 0.00% | 0 | 0 | 70.30 | 0.00% | 1 687 | 24 | ||||||
19.2.1996 | 91.06 | -7.47% | 8 378 | 92 | 70.10 | -6.00% | 1 682 | 24 | ||||||
12.2.1998 | 39.50 | -7.05% | 948 | 24 | ||||||||||
14.7.1998 | 43.60 | -3.45% | 1 046 | 24 | ||||||||||
23.9.1998 | 68.30 | -1.22% | 1 639 | 24 | ||||||||||
25.5.1999 | 78.80 | +0.12% | 1 891 | 24 | ||||||||||
3.9.1998 | 65.60 | +0.92% | 1 574 | 24 | ||||||||||
26.2.1999 | 71.00 | -0.14% | 1 704 | 24 | ||||||||||
17.11.1999 | 158.00 | -2.16% | 3 792 | 24 | ||||||||||
7.5.1997 | 101.97 | 0.00% | 0 | 0 | 100.30 | 0.00% | 2 006 | 20 | ||||||
25.5.1995 | 0 | 0 | 370.00 | 0.00% | 7 400 | 20 | ||||||||
17.6.1997 | 59.10 | -9.49% | 1 064 | 18 | ||||||||||
25.10.1999 | 103.00 | 0.00% | 1 854 | 18 | ||||||||||
9.8.1999 | 80.00 | +6.38% | 960 | 12 | ||||||||||
5.5.1997 | 101.97 | 0.00% | 0 | 0 | 100.30 | +0.30% | 1 204 | 12 | ||||||
26.6.1995 | 376.00 | -4.81% | 46 248 | 123 | 385.00 | +7.00% | 4 620 | 12 | ||||||
12.6.1996 | 89.38 | 0.00% | 0 | 0 | 93.00 | +9.00% | 930 | 10 | ||||||
4.12.1997 | 40.40 | -0.22% | 162 | 4 | ||||||||||
13.10.1997 | 44.00 | +6.66% | 176 | 4 | ||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
16.4.1999 | 75.70 | +0.13% | 0 | 0 | ||||||||||
15.4.1999 | 75.60 | +0.66% | 0 | 0 | ||||||||||
7.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.4.1998 | 0.00 | -7.70% | 0 | 0 | ||||||||||
3.4.1998 | 0.00 | -2.04% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.3.1998 | 0.00 | -16.19% | 0 | 0 | ||||||||||
30.3.1998 | 0.00 | +29.93% | 0 | 0 | ||||||||||
14.2.1997 | 65.32 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 67.27 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 67.27 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.6.1996 | 108.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 108.14 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 108.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 108.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
28.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 101.16 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 101.16 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 101.16 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 101.16 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 101.16 | -6.45% | 1 214 | 12 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 108.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 108.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 108.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 108.14 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.7.1996 | 108.14 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.7.1996 | 108.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 108.14 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.7.1996 | 108.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 108.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 108.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 108.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 108.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 108.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 108.14 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 89.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 89.38 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 81.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 81.26 | +6.61% | 4 876 | 60 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 76.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 76.22 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 76.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 76.22 | -6.04% | 1 829 | 24 | +9.00% | 0 | 0 | |||||||
29.5.1996 | 81.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 81.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 81.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 81.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 81.12 | -5.74% | 811 | 10 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 86.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 86.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 86.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 86.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 86.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 86.06 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.6.1996 | 108.14 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
17.6.1996 | 108.14 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 98.31 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.6.1996 | 98.31 | +9.99% | 23 594 | 240 | -8.00% | 0 | 0 | |||||||
13.5.1996 | 86.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 86.06 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 98.42 | -9.99% | 30 510 | 310 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 109.35 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.2.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 109.35 | -10.00% | 28 868 | 264 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 121.50 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 135.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.2.1996 | 135.00 | -2.73% | 8 640 | 64 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 138.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 138.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 138.80 | -9.99% | 4 164 | 30 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 154.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 154.22 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.3.1996 | 91.26 | -8.88% | 2 190 | 24 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 100.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 100.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 100.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 100.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 100.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 100.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 100.16 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 91.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 91.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 91.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 91.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 91.06 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 91.06 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 91.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 91.06 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.2.1996 | 91.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 91.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 91.06 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.2.1996 | 91.06 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.7.1998 | 0.00 | -1.89% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | -4.10% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii INOVA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky